No.3
Disclosure
2026/09/17 23:54
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
AWK American Water WorksS&P 500 member / Utilities
3 posts
American Water Works (AWK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Water Works (AWK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), American Water Works traded between a high of $140.89 (Sep 3) and a low of $127.38 (Oct 7). It closed at $134.94 on Oct 16, −0.1% from 3 months ago and −2.4% from a month ago.
3-month high$140.89Sep 3
3-month low$127.38Oct 7
vs 1 month ago−2.4%vs Sep 17
vs 3 months ago−0.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $134.94 | +1.90 | +1.43% |
| Oct 15 (Thu) | $133.04 | +1.33 | +1.01% |
| Oct 14 (Wed) | $131.71 | +1.66 | +1.28% |
| Oct 13 (Tue) | $130.05 | +0.50 | +0.39% |
| Oct 12 (Mon) | $129.55 | +0.67 | +0.52% |
| Oct 9 (Fri) | $128.88 | +0.70 | +0.55% |
| Oct 8 (Thu) | $128.18 | +0.80 | +0.63% |
| Oct 7 (Wed) | $127.38 | −0.66 | −0.52% |
| Oct 6 (Tue) | $128.04 | +0.20 | +0.16% |
| Oct 5 (Mon) | $127.84 | −2.41 | −1.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/17 04:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 05:19
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the American Water Works board
More US stocks in English
- abrdn Global Premier Properties FundAWP
- AMERICAN STATES WATER COAWR
- AWARE INC /MA/AWRE
- AVALON HOLDINGS CORPAWX
- Axos Financial, Inc.AX
- Solowin Holdings, Ltd.AXG
- Axogen, Inc.AXGN
- Axil Brands, Inc.AXIL
- Axiom Intelligence Acquisition Corp 1AXIN
- Axon EnterpriseAXON
- AMREP CORP.AXR
- AXIS CAPITAL HOLDINGS LTDAXS