No.6
Disclosure
2026/11/06 06:34
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
AWK American Water WorksS&P 500 member / Utilities
6 posts
American Water Works (AWK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Water Works (AWK) Stock Price History
American Water Works closed at $150.29 on Nov 6, 2026, +17.4% over 1 month, +14.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$152.42Nov 5
1-Month Low$127.38Oct 7
1-Week Change+4.1%vs Oct 30
1-Month Change+17.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.29 | −2.13 | −1.40% |
| Nov 5 (Thu) | $152.42 | +2.79 | +1.86% |
| Nov 4 (Wed) | $149.63 | +3.21 | +2.19% |
| Nov 3 (Tue) | $146.42 | −1.01 | −0.69% |
| Nov 2 (Mon) | $147.43 | +3.06 | +2.12% |
| Oct 30 (Fri) | $144.37 | +2.16 | +1.52% |
| Oct 29 (Thu) | $142.21 | +2.42 | +1.73% |
| Oct 28 (Wed) | $139.79 | −1.31 | −0.93% |
| Oct 27 (Tue) | $141.10 | −0.60 | −0.42% |
| Oct 26 (Mon) | $141.70 | −1.05 | −0.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$152.42Nov 5
3-Month Low$127.38Oct 7
1-Month Change+17.4%vs Oct 6
3-Month Change+11.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.29 | −2.13 | −1.40% |
| Nov 5 (Thu) | $152.42 | +2.79 | +1.86% |
| Nov 4 (Wed) | $149.63 | +3.21 | +2.19% |
| Nov 3 (Tue) | $146.42 | −1.01 | −0.69% |
| Nov 2 (Mon) | $147.43 | +3.06 | +2.12% |
| Oct 30 (Fri) | $144.37 | +2.16 | +1.52% |
| Oct 29 (Thu) | $142.21 | +2.42 | +1.73% |
| Oct 28 (Wed) | $139.79 | −1.31 | −0.93% |
| Oct 27 (Tue) | $141.10 | −0.60 | −0.42% |
| Oct 26 (Mon) | $141.70 | −1.05 | −0.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$152.42Nov 5
6-Month Low$121.13Jun 1
3-Month Change+11.5%vs Aug 6
6-Month Change+19.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.29 | +4.1% |
| Oct 2026 | $144.37 | +11.5% |
| Sep 2026 | $129.47 | −6.3% |
| Aug 2026 | $138.23 | +3.0% |
| Jul 2026 | $134.17 | +2.0% |
| Jun 2026 | $131.58 | +6.7% |
| May 2026 | $123.27 | −4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$152.42Nov 5
52-Week Low$121.13Jun 1
Year to Date+15.2%vs Dec 31
From 52-Week High−1.4%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.29 | +4.1% |
| Oct 2026 | $144.37 | +11.5% |
| Sep 2026 | $129.47 | −6.3% |
| Aug 2026 | $138.23 | +3.0% |
| Jul 2026 | $134.17 | +2.0% |
| Jun 2026 | $131.58 | +6.7% |
| May 2026 | $123.27 | −4.0% |
| Apr 2026 | $128.42 | −5.6% |
| Mar 2026 | $136.09 | +0.0% |
| Feb 2026 | $136.03 | +5.3% |
| Jan 2026 | $129.13 | −1.0% |
| Dec 2025 | $130.50 | +0.3% |
| Nov 2025 | $130.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$150.29Nov 6, 2026
3-Year Low$116.57Apr 8, 2024
Annualized Return+6.8%
Max Drawdown−18.2%
If you had invested $1,000 3 years ago, it would be worth $1,217 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.29 | +15.2% |
| 2025 | $130.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$188.86Dec 27, 2021
5-Year Low$115.80Oct 16, 2023
Annualized Return−2.5%
Max Drawdown−38.7%
If you had invested $1,000 5 years ago, it would be worth $880 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.29 | +15.2% |
| 2025 | $130.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$188.86Dec 2021
All-Time Low$17.28May 2009
Total Change+599.0%vs May 2008
Annualized Return+11.1%
If you had invested $1,000 in May 2008, it would be worth $6,990 today (+599.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.8%, while this stock moved +599.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.29 | +15.2% |
| 2025 | $130.50 | +4.8% |
| 2024 | $124.49 | −5.7% |
| 2023 | $131.99 | −13.4% |
| 2022 | $152.42 | −19.3% |
| 2021 | $188.86 | +23.1% |
| 2020 | $153.47 | +24.9% |
| 2019 | $122.85 | +35.3% |
| 2018 | $90.77 | −0.8% |
| 2017 | $91.49 | +26.4% |
| 2016 | $72.36 | +21.1% |
| 2015 | $59.75 | +12.1% |
| 2014 | $53.30 | +26.1% |
| 2013 | $42.26 | +13.8% |
| 2012 | $37.13 | +16.5% |
| 2011 | $31.86 | +26.0% |
| 2010 | $25.29 | +12.9% |
| 2009 | $22.41 | +7.3% |
| 2008 | $20.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2008). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:34 8-K その他の重要事象（Item 8.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/29 05:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/29 05:27
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/09/17 23:54
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/17 04:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 05:19
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）