No.5
Disclosure
2026/10/29 05:10
四半期報告書（10-Q）
AXGN Axogen, Inc.US-listed
5 posts
Axogen, Inc. (AXGN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Axogen, Inc. (AXGN) Stock Price History
Axogen, Inc. closed at $50.02 on Nov 6, 2026, +37.8% over 1 month, +112.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$51.35Nov 4
1-Month Low$34.62Oct 16
1-Week Change+1.3%vs Oct 30
1-Month Change+37.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,378 today (+37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +37.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $50.02 | +1.27 | +2.61% |
| Nov 5 (Thu) | $48.75 | −2.60 | −5.06% |
| Nov 4 (Wed) | $51.35 | +1.85 | +3.74% |
| Nov 3 (Tue) | $49.50 | −0.35 | −0.70% |
| Nov 2 (Mon) | $49.85 | +0.48 | +0.97% |
| Oct 30 (Fri) | $49.37 | −0.26 | −0.52% |
| Oct 29 (Thu) | $49.63 | +0.38 | +0.77% |
| Oct 28 (Wed) | $49.25 | +11.79 | +31.47% |
| Oct 27 (Tue) | $37.46 | −0.56 | −1.47% |
| Oct 26 (Mon) | $38.02 | −0.04 | −0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$51.73Aug 27
3-Month Low$34.62Oct 16
1-Month Change+37.8%vs Oct 6
3-Month Change+12.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $50.02 | +1.27 | +2.61% |
| Nov 5 (Thu) | $48.75 | −2.60 | −5.06% |
| Nov 4 (Wed) | $51.35 | +1.85 | +3.74% |
| Nov 3 (Tue) | $49.50 | −0.35 | −0.70% |
| Nov 2 (Mon) | $49.85 | +0.48 | +0.97% |
| Oct 30 (Fri) | $49.37 | −0.26 | −0.52% |
| Oct 29 (Thu) | $49.63 | +0.38 | +0.77% |
| Oct 28 (Wed) | $49.25 | +11.79 | +31.47% |
| Oct 27 (Tue) | $37.46 | −0.56 | −1.47% |
| Oct 26 (Mon) | $38.02 | −0.04 | −0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$51.73Aug 27
6-Month Low$34.62Oct 16
3-Month Change+12.8%vs Aug 6
6-Month Change+15.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.02 | +1.3% |
| Oct 2026 | $49.37 | +17.8% |
| Sep 2026 | $41.92 | −17.4% |
| Aug 2026 | $50.76 | +20.3% |
| Jul 2026 | $42.21 | −8.6% |
| Jun 2026 | $46.19 | +17.0% |
| May 2026 | $39.48 | −8.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$51.73Aug 27
52-Week Low$23.55Nov 14
Year to Date+52.8%vs Dec 31
From 52-Week High−3.3%Aug 27
If you had invested $1,000 1 year ago, it would be worth $2,122 today (+112.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +112.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.02 | +1.3% |
| Oct 2026 | $49.37 | +17.8% |
| Sep 2026 | $41.92 | −17.4% |
| Aug 2026 | $50.76 | +20.3% |
| Jul 2026 | $42.21 | −8.6% |
| Jun 2026 | $46.19 | +17.0% |
| May 2026 | $39.48 | −8.6% |
| Apr 2026 | $43.20 | +30.4% |
| Mar 2026 | $33.13 | +4.4% |
| Feb 2026 | $31.73 | −9.0% |
| Jan 2026 | $34.85 | +6.5% |
| Dec 2025 | $32.73 | +14.2% |
| Nov 2025 | $28.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.47Aug 28, 2026
3-Year Low$5.02Nov 6, 2023
Annualized Return+115.1%
Max Drawdown−51.4%
If you had invested $1,000 3 years ago, it would be worth $9,964 today (+896.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +896.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.02 | +52.8% |
| 2025 | $32.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$51.47Aug 28, 2026
5-Year Low$3.73Oct 23, 2023
Annualized Return+32.7%
Max Drawdown−71.2%
If you had invested $1,000 5 years ago, it would be worth $4,110 today (+311.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +311.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.02 | +52.8% |
| 2025 | $32.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$50.76Jun 2026
All-Time Low$0.27Jun 2006
Total Change+907.0%vs Dec 1986
Annualized Return+6.0%
If you had invested $1,000 in Dec 1986, it would be worth $10,070 today (+907.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,495.7%, while this stock moved +907.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.02 | +57.6% |
| 2025 | $31.73 | +58.6% |
| 2024 | $20.01 | +89.5% |
| 2023 | $10.56 | +28.0% |
| 2022 | $8.25 | −11.7% |
| 2021 | $9.34 | −57.7% |
| 2020 | $22.10 | +78.5% |
| 2019 | $12.38 | −32.9% |
| 2018 | $18.46 | −36.8% |
| 2017 | $29.20 | +179.4% |
| 2016 | $10.45 | +101.0% |
| 2015 | $5.20 | +64.0% |
| 2014 | $3.17 | −21.5% |
| 2013 | $4.04 | +2.3% |
| 2012 | $3.95 | +38.1% |
| 2011 | $2.86 | −4.7% |
| 2010 | $3.00 | −20.0% |
| 2009 | $3.75 | −25.0% |
| 2008 | $5.00 | +138.1% |
| 2007 | $2.10 | +223.1% |
| 2006 | $0.65 | +32.7% |
| 2005 | $0.49 | −75.5% |
| 2004 | $2.00 | +81.8% |
| 2003 | $1.10 | +31.0% |
| 2002 | $0.84 | −43.2% |
| 2001 | $1.48 | −21.1% |
| 2000 | $1.88 | −25.0% |
| 1999 | $2.50 | +25.0% |
| 1998 | $2.00 | −54.3% |
| 1997 | $4.38 | −41.7% |
| 1996 | $7.50 | −28.6% |
| 1995 | $10.50 | +18.3% |
| 1994 | $8.88 | −6.8% |
| 1993 | $9.52 | +2.4% |
| 1992 | $9.30 | +7.6% |
| 1991 | $8.64 | +110.5% |
| 1990 | $4.10 | +2.7% |
| 1989 | $4.00 | −9.8% |
| 1988 | $4.43 | +17.1% |
| 1987 | $3.78 | −23.9% |
| 1986 | $4.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 20:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/02 06:25
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/11 05:55
臨時報告（訂正）（8-K/A）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 19:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）