No.5
Disclosure
2026/11/06 09:07
四半期報告書（10-Q）
AXON Axon EnterpriseS&P 500 member / Industrials
5 posts
Axon Enterprise stock plunged on Nov 6: what happened
It closed at $313.00 on Nov 6 (−$69.56, −18.18%), ranking #31 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/0610-Q
- 11/05 16:548-K 重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 16:188-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Axon Enterprise (AXON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Axon Enterprise (AXON) Stock Price HistoryNear a 52-week low
Axon Enterprise closed at $313.00 on Nov 6, 2026, −25.2% over 1 month, −48.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$438.05Oct 29
1-Month Low$313.00Nov 6
1-Week Change−26.8%vs Oct 30
1-Month Change−25.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $748 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $313.00 | −69.56 | −18.18% |
| Nov 5 (Thu) | $382.56 | −41.62 | −9.81% |
| Nov 4 (Wed) | $424.18 | +7.61 | +1.83% |
| Nov 3 (Tue) | $416.57 | −8.86 | −2.08% |
| Nov 2 (Mon) | $425.43 | −2.34 | −0.55% |
| Oct 30 (Fri) | $427.77 | −10.28 | −2.35% |
| Oct 29 (Thu) | $438.05 | +14.88 | +3.52% |
| Oct 28 (Wed) | $423.17 | −2.70 | −0.63% |
| Oct 27 (Tue) | $425.87 | +1.10 | +0.26% |
| Oct 26 (Mon) | $424.77 | +4.40 | +1.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$645.72Aug 19
3-Month Low$313.00Nov 6
1-Month Change−25.2%vs Oct 6
3-Month Change−40.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $599 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −40.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $313.00 | −69.56 | −18.18% |
| Nov 5 (Thu) | $382.56 | −41.62 | −9.81% |
| Nov 4 (Wed) | $424.18 | +7.61 | +1.83% |
| Nov 3 (Tue) | $416.57 | −8.86 | −2.08% |
| Nov 2 (Mon) | $425.43 | −2.34 | −0.55% |
| Oct 30 (Fri) | $427.77 | −10.28 | −2.35% |
| Oct 29 (Thu) | $438.05 | +14.88 | +3.52% |
| Oct 28 (Wed) | $423.17 | −2.70 | −0.63% |
| Oct 27 (Tue) | $425.87 | +1.10 | +0.26% |
| Oct 26 (Mon) | $424.77 | +4.40 | +1.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$645.72Aug 19
6-Month Low$313.00Nov 6
3-Month Change−40.1%vs Aug 6
6-Month Change−18.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $811 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $313.00 | −26.8% |
| Oct 2026 | $427.77 | +1.2% |
| Sep 2026 | $422.52 | −25.4% |
| Aug 2026 | $566.56 | +7.4% |
| Jul 2026 | $527.76 | −5.9% |
| Jun 2026 | $560.61 | +24.9% |
| May 2026 | $448.72 | +11.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$645.72Aug 19
52-Week Low$313.00Nov 6
Year to Date−44.9%vs Dec 31
From 52-Week High−51.5%Aug 19
If you had invested $1,000 1 year ago, it would be worth $519 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $313.00 | −26.8% |
| Oct 2026 | $427.77 | +1.2% |
| Sep 2026 | $422.52 | −25.4% |
| Aug 2026 | $566.56 | +7.4% |
| Jul 2026 | $527.76 | −5.9% |
| Jun 2026 | $560.61 | +24.9% |
| May 2026 | $448.72 | +11.7% |
| Apr 2026 | $401.76 | −5.4% |
| Mar 2026 | $424.69 | −21.7% |
| Feb 2026 | $542.40 | +12.2% |
| Jan 2026 | $483.58 | −14.9% |
| Dec 2025 | $567.93 | +5.1% |
| Nov 2025 | $540.14 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$842.50Aug 4, 2025
3-Year Low$217.94Nov 6, 2023
Annualized Return+12.8%
Max Drawdown−62.8%
If you had invested $1,000 3 years ago, it would be worth $1,436 today (+43.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +43.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $313.00 | −44.9% |
| 2025 | $567.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$842.50Aug 4, 2025
5-Year Low$87.61Jun 13, 2022
Annualized Return+12.9%
Max Drawdown−62.8%
If you had invested $1,000 5 years ago, it would be worth $1,837 today (+83.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $313.00 | −44.9% |
| 2025 | $567.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$827.94Jun 2025
All-Time Low$0.30Oct 2002
Total Change+59,976.8%vs Jul 2001
Annualized Return+28.7%
If you had invested $1,000 in Jul 2001, it would be worth $600,768 today (+59,976.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +550.8%, while this stock moved +59,976.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $313.00 | −44.9% |
| 2025 | $567.93 | −4.4% |
| 2024 | $594.32 | +130.1% |
| 2023 | $258.33 | +55.7% |
| 2022 | $165.93 | +5.7% |
| 2021 | $157.00 | +28.1% |
| 2020 | $122.53 | +67.2% |
| 2019 | $73.28 | +67.5% |
| 2018 | $43.75 | +65.1% |
| 2017 | $26.50 | +9.3% |
| 2016 | $24.24 | +40.2% |
| 2015 | $17.29 | −34.7% |
| 2014 | $26.48 | +66.8% |
| 2013 | $15.88 | +77.6% |
| 2012 | $8.94 | +74.6% |
| 2011 | $5.12 | +8.9% |
| 2010 | $4.70 | +7.3% |
| 2009 | $4.38 | −17.0% |
| 2008 | $5.28 | −63.3% |
| 2007 | $14.39 | +89.1% |
| 2006 | $7.61 | +9.3% |
| 2005 | $6.96 | −78.0% |
| 2004 | $31.65 | +361.1% |
| 2003 | $6.86 | +1,936.8% |
| 2002 | $0.34 | −70.6% |
| 2001 | $1.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:54 8-K 重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:54
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/21 19:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 20:20
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Axon Enterprise board
More US stocks in English
- AMREP CORP.AXR
- AXIS CAPITAL HOLDINGS LTDAXS
- Axsome Therapeutics, Inc.AXSM
- Axalta Coating Systems Ltd.AXTA
- AXT INCAXTI
- Aya Gold & Silver Inc.AYA
- ACUITY INC. (DE)AYI
- AYTU BIOPHARMA, INCAYTU
- A2Z CUST2MATE SOLUTIONS CORP.AZ
- Autozi Internet Technology (Global) Ltd.AZI
- AZIO AI HOLDINGS, INC.AZIO
- ASTRAZENECA PLCAZN