No.4
Disclosure
2026/10/17 06:39
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
AVX AVAX ONE TECHNOLOGY LTD.US-listed
4 posts
AVAX ONE TECHNOLOGY LTD. (AVX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVAX ONE TECHNOLOGY LTD. (AVX) Stock Price History
AVAX ONE TECHNOLOGY LTD. closed at $4.29 on Nov 6, 2026, −27.5% over 1 month, −83.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.15Oct 7
1-Month Low$4.09Oct 19
1-Week Change−5.1%vs Oct 30
1-Month Change−27.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $725 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.29 | +0.08 | +1.90% |
| Nov 5 (Thu) | $4.21 | −0.51 | −10.81% |
| Nov 4 (Wed) | $4.72 | +0.22 | +4.89% |
| Nov 3 (Tue) | $4.50 | +0.11 | +2.51% |
| Nov 2 (Mon) | $4.39 | −0.13 | −2.88% |
| Oct 30 (Fri) | $4.52 | −0.31 | −6.42% |
| Oct 29 (Thu) | $4.83 | +0.50 | +11.55% |
| Oct 28 (Wed) | $4.33 | −0.04 | −0.92% |
| Oct 27 (Tue) | $4.37 | −0.12 | −2.67% |
| Oct 26 (Mon) | $4.49 | +0.32 | +7.67% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.08Sep 30
3-Month Low$2.94Aug 19
1-Month Change−27.5%vs Oct 6
3-Month Change+35.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,353 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +35.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.29 | +0.08 | +1.90% |
| Nov 5 (Thu) | $4.21 | −0.51 | −10.81% |
| Nov 4 (Wed) | $4.72 | +0.22 | +4.89% |
| Nov 3 (Tue) | $4.50 | +0.11 | +2.51% |
| Nov 2 (Mon) | $4.39 | −0.13 | −2.88% |
| Oct 30 (Fri) | $4.52 | −0.31 | −6.42% |
| Oct 29 (Thu) | $4.83 | +0.50 | +11.55% |
| Oct 28 (Wed) | $4.33 | −0.04 | −0.92% |
| Oct 27 (Tue) | $4.37 | −0.12 | −2.67% |
| Oct 26 (Mon) | $4.49 | +0.32 | +7.67% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.08Sep 30
6-Month Low$2.90Jul 31
3-Month Change+35.3%vs Aug 6
6-Month Change−35.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $650 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.29 | −5.1% |
| Oct 2026 | $4.52 | −36.2% |
| Sep 2026 | $7.08 | +101.1% |
| Aug 2026 | $3.52 | +21.4% |
| Jul 2026 | $2.90 | −44.1% |
| Jun 2026 | $5.19 | −18.5% |
| May 2026 | $6.37 | +14.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.96Nov 12
52-Week Low$2.90Jul 31
Year to Date−76.3%vs Dec 31
From 52-Week High−84.7%Nov 12
If you had invested $1,000 1 year ago, it would be worth $163 today (−83.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −83.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.29 | −5.1% |
| Oct 2026 | $4.52 | −36.2% |
| Sep 2026 | $7.08 | +101.1% |
| Aug 2026 | $3.52 | +21.4% |
| Jul 2026 | $2.90 | −44.1% |
| Jun 2026 | $5.19 | −18.5% |
| May 2026 | $6.37 | +14.2% |
| Apr 2026 | $5.58 | −22.2% |
| Mar 2026 | $7.18 | −20.2% |
| Feb 2026 | $8.99 | −7.6% |
| Jan 2026 | $9.73 | −46.3% |
| Dec 2025 | $18.12 | −23.4% |
| Nov 2025 | $23.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11,556.00Nov 13, 2023
3-Year Low$2.90Jul 31, 2026
Annualized Return−92.8%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.29 | −76.3% |
| 2025 | $18.12 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$2,370,600.00Mar 21, 2022
5-Year Low$2.90Jul 31, 2026
Annualized Return−92.0%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.29 | −76.3% |
| 2025 | $18.12 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$3,024,000.00Jul 2021
All-Time Low$2.90Jul 2026
Total Change−100.0%vs Jul 2021
Annualized Return−92.0%
If you had invested $1,000 in Jul 2021, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.29 | −77.8% |
| 2025 | $19.32 | −93.4% |
| 2024 | $292.68 | −94.2% |
| 2023 | $5,076.00 | −99.2% |
| 2022 | $610,200.00 | −45.7% |
| 2021 | $1,123,200.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/07 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 07:07
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AVAX ONE TECHNOLOGY LTD. board
More US stocks in English
- ANAVEX LIFE SCIENCES CORP.AVXL
- Avery DennisonAVY
- ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INCAWF
- ARMSTRONG WORLD INDUSTRIES INCAWI
- American Water WorksAWK
- abrdn Global Premier Properties FundAWP
- AMERICAN STATES WATER COAWR
- AWARE INC /MA/AWRE
- AVALON HOLDINGS CORPAWX
- Axos Financial, Inc.AX
- Solowin Holdings, Ltd.AXG
- Axogen, Inc.AXGN