No.4
Disclosure
2026/10/27 20:00
四半期報告書（10-Q）
AWI ARMSTRONG WORLD INDUSTRIES INCUS-listed
4 posts
ARMSTRONG WORLD INDUSTRIES INC (AWI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARMSTRONG WORLD INDUSTRIES INC (AWI) Stock Price History
ARMSTRONG WORLD INDUSTRIES INC closed at $171.23 on Nov 6, 2026, +3.9% over 1 month, −9.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$175.95Nov 4
1-Month Low$155.36Oct 27
1-Week Change+2.9%vs Oct 30
1-Month Change+3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $171.23 | +0.69 | +0.40% |
| Nov 5 (Thu) | $170.54 | −5.41 | −3.07% |
| Nov 4 (Wed) | $175.95 | +4.82 | +2.82% |
| Nov 3 (Tue) | $171.13 | +0.03 | +0.02% |
| Nov 2 (Mon) | $171.10 | +4.76 | +2.86% |
| Oct 30 (Fri) | $166.34 | +0.39 | +0.24% |
| Oct 29 (Thu) | $165.95 | +9.29 | +5.93% |
| Oct 28 (Wed) | $156.66 | +1.30 | +0.84% |
| Oct 27 (Tue) | $155.36 | −9.46 | −5.74% |
| Oct 26 (Mon) | $164.82 | −3.36 | −2.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$186.70Aug 11
3-Month Low$155.36Oct 27
1-Month Change+3.9%vs Oct 6
3-Month Change−6.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $171.23 | +0.69 | +0.40% |
| Nov 5 (Thu) | $170.54 | −5.41 | −3.07% |
| Nov 4 (Wed) | $175.95 | +4.82 | +2.82% |
| Nov 3 (Tue) | $171.13 | +0.03 | +0.02% |
| Nov 2 (Mon) | $171.10 | +4.76 | +2.86% |
| Oct 30 (Fri) | $166.34 | +0.39 | +0.24% |
| Oct 29 (Thu) | $165.95 | +9.29 | +5.93% |
| Oct 28 (Wed) | $156.66 | +1.30 | +0.84% |
| Oct 27 (Tue) | $155.36 | −9.46 | −5.74% |
| Oct 26 (Mon) | $164.82 | −3.36 | −2.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$186.70Aug 11
6-Month Low$151.43Jul 21
3-Month Change−6.9%vs Aug 6
6-Month Change+3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $171.23 | +2.9% |
| Oct 2026 | $166.34 | +2.7% |
| Sep 2026 | $161.93 | −6.2% |
| Aug 2026 | $172.58 | −1.2% |
| Jul 2026 | $174.66 | +8.9% |
| Jun 2026 | $160.42 | +1.6% |
| May 2026 | $157.90 | −7.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$203.15Feb 10
52-Week Low$151.43Jul 21
Year to Date−10.4%vs Dec 31
From 52-Week High−15.7%Feb 10
If you had invested $1,000 1 year ago, it would be worth $907 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $171.23 | +2.9% |
| Oct 2026 | $166.34 | +2.7% |
| Sep 2026 | $161.93 | −6.2% |
| Aug 2026 | $172.58 | −1.2% |
| Jul 2026 | $174.66 | +8.9% |
| Jun 2026 | $160.42 | +1.6% |
| May 2026 | $157.90 | −7.3% |
| Apr 2026 | $170.39 | +3.4% |
| Mar 2026 | $164.80 | −5.0% |
| Feb 2026 | $173.50 | −5.6% |
| Jan 2026 | $183.74 | −3.9% |
| Dec 2025 | $191.10 | +0.7% |
| Nov 2025 | $189.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$203.32Oct 20, 2025
3-Year Low$80.92Nov 6, 2023
Annualized Return+28.4%
Max Drawdown−24.2%
If you had invested $1,000 3 years ago, it would be worth $2,116 today (+111.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +111.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $171.23 | −10.4% |
| 2025 | $191.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$203.32Oct 20, 2025
5-Year Low$63.56May 22, 2023
Annualized Return+8.7%
Max Drawdown−45.3%
If you had invested $1,000 5 years ago, it would be worth $1,514 today (+51.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $171.23 | −10.4% |
| 2025 | $191.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$196.01Sep 2025
All-Time Low$11.01Mar 2009
Total Change+317.6%vs Nov 2006
Annualized Return+7.4%
If you had invested $1,000 in Nov 2006, it would be worth $4,176 today (+317.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.7%, while this stock moved +317.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $171.23 | −10.4% |
| 2025 | $191.10 | +35.2% |
| 2024 | $141.33 | +43.7% |
| 2023 | $98.32 | +43.3% |
| 2022 | $68.59 | −40.9% |
| 2021 | $116.12 | +56.1% |
| 2020 | $74.39 | −20.8% |
| 2019 | $93.97 | +61.4% |
| 2018 | $58.21 | −3.9% |
| 2017 | $60.55 | +44.9% |
| 2016 | $41.80 | −8.6% |
| 2015 | $45.73 | −10.5% |
| 2014 | $51.12 | −11.3% |
| 2013 | $57.61 | +13.6% |
| 2012 | $50.73 | +15.6% |
| 2011 | $43.87 | +2.0% |
| 2010 | $43.00 | +10.5% |
| 2009 | $38.93 | +80.1% |
| 2008 | $21.62 | −46.1% |
| 2007 | $40.11 | −5.4% |
| 2006 | $42.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 19:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/22 05:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the ARMSTRONG WORLD INDUSTRIES INC board
More US stocks in English
- American Water WorksAWK
- abrdn Global Premier Properties FundAWP
- AMERICAN STATES WATER COAWR
- AWARE INC /MA/AWRE
- AVALON HOLDINGS CORPAWX
- Axos Financial, Inc.AX
- Solowin Holdings, Ltd.AXG
- Axogen, Inc.AXGN
- Axil Brands, Inc.AXIL
- Axiom Intelligence Acquisition Corp 1AXIN
- Axonex AI Group LtdAXNX
- Axon EnterpriseAXON