No.2
Disclosure
2026/11/06 06:11
四半期報告書（10-Q）
AVPT AvePoint, Inc.US-listed
2 posts
AvePoint, Inc. (AVPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AvePoint, Inc. (AVPT) Stock Price History
AvePoint, Inc. closed at $16.55 on Nov 6, 2026, +13.4% over 1 month, +37.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.35Oct 29
1-Month Low$14.00Oct 14
1-Week Change−3.2%vs Oct 30
1-Month Change+13.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,134 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.55 | +0.13 | +0.79% |
| Nov 5 (Thu) | $16.42 | −0.48 | −2.84% |
| Nov 4 (Wed) | $16.90 | +0.46 | +2.80% |
| Nov 3 (Tue) | $16.44 | −0.27 | −1.62% |
| Nov 2 (Mon) | $16.71 | −0.38 | −2.22% |
| Oct 30 (Fri) | $17.09 | −0.26 | −1.50% |
| Oct 29 (Thu) | $17.35 | +0.15 | +0.87% |
| Oct 28 (Wed) | $17.20 | +0.74 | +4.50% |
| Oct 27 (Tue) | $16.46 | −0.39 | −2.31% |
| Oct 26 (Mon) | $16.85 | +0.34 | +2.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.35Oct 29
3-Month Low$12.66Sep 11
1-Month Change+13.4%vs Oct 6
3-Month Change+29.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,294 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.55 | +0.13 | +0.79% |
| Nov 5 (Thu) | $16.42 | −0.48 | −2.84% |
| Nov 4 (Wed) | $16.90 | +0.46 | +2.80% |
| Nov 3 (Tue) | $16.44 | −0.27 | −1.62% |
| Nov 2 (Mon) | $16.71 | −0.38 | −2.22% |
| Oct 30 (Fri) | $17.09 | −0.26 | −1.50% |
| Oct 29 (Thu) | $17.35 | +0.15 | +0.87% |
| Oct 28 (Wed) | $17.20 | +0.74 | +4.50% |
| Oct 27 (Tue) | $16.46 | −0.39 | −2.31% |
| Oct 26 (Mon) | $16.85 | +0.34 | +2.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.35Oct 29
6-Month Low$9.59May 13
3-Month Change+29.4%vs Aug 6
6-Month Change+61.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,613 today (+61.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +61.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.55 | −3.2% |
| Oct 2026 | $17.09 | +21.4% |
| Sep 2026 | $14.08 | +1.1% |
| Aug 2026 | $13.92 | +6.8% |
| Jul 2026 | $13.03 | +16.2% |
| Jun 2026 | $11.21 | +2.7% |
| May 2026 | $10.91 | +11.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.35Oct 29
52-Week Low$8.99Apr 10
Year to Date+19.2%vs Dec 31
From 52-Week High−4.6%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,370 today (+37.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.55 | −3.2% |
| Oct 2026 | $17.09 | +21.4% |
| Sep 2026 | $14.08 | +1.1% |
| Aug 2026 | $13.92 | +6.8% |
| Jul 2026 | $13.03 | +16.2% |
| Jun 2026 | $11.21 | +2.7% |
| May 2026 | $10.91 | +11.9% |
| Apr 2026 | $9.75 | +2.5% |
| Mar 2026 | $9.51 | −11.8% |
| Feb 2026 | $10.78 | −7.3% |
| Jan 2026 | $11.63 | −16.3% |
| Dec 2025 | $13.89 | +6.8% |
| Nov 2025 | $13.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.56Jun 2, 2025
3-Year Low$7.55Mar 11, 2024
Annualized Return+26.4%
Max Drawdown−54.0%
If you had invested $1,000 3 years ago, it would be worth $2,021 today (+102.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +102.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.55 | +19.2% |
| 2025 | $13.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.56Jun 2, 2025
5-Year Low$3.59Oct 10, 2022
Annualized Return+12.5%
Max Drawdown−61.0%
If you had invested $1,000 5 years ago, it would be worth $1,797 today (+79.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +79.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.55 | +19.2% |
| 2025 | $13.89 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.56Jun 2025
All-Time Low$3.59Oct 2022
Total Change+69.2%vs Nov 2019
Annualized Return+7.8%
If you had invested $1,000 in Nov 2019, it would be worth $1,692 today (+69.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.55 | +25.2% |
| 2025 | $13.22 | −22.9% |
| 2024 | $17.14 | +108.8% |
| 2023 | $8.21 | +99.8% |
| 2022 | $4.11 | −34.7% |
| 2021 | $6.29 | −58.1% |
| 2020 | $15.01 | +51.6% |
| 2019 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:11 10-Q
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AvePoint, Inc. board
More US stocks in English
- Anteris Technologies Global Corp.AVR
- AVNET INCAVT
- Avantor, Inc.AVTR
- Avalo Therapeutics, Inc.AVTX
- AVAX ONE TECHNOLOGY LTD.AVX
- ANAVEX LIFE SCIENCES CORP.AVXL
- Avery DennisonAVY
- ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INCAWF
- ARMSTRONG WORLD INDUSTRIES INCAWI
- American Water WorksAWK
- abrdn Global Premier Properties FundAWP
- AMERICAN STATES WATER COAWR