No.5
Disclosure
2026/11/04 07:17
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
AVTR Avantor, Inc.US-listed
5 posts
Avantor, Inc. (AVTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Avantor, Inc. (AVTR) Stock Price History
Avantor, Inc. closed at $15.47 on Nov 6, 2026, +0.3% over 1 month, +33.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.29Oct 23
1-Month Low$15.14Nov 5
1-Week Change−3.6%vs Oct 30
1-Month Change+0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.47 | +0.33 | +2.18% |
| Nov 5 (Thu) | $15.14 | −0.51 | −3.26% |
| Nov 4 (Wed) | $15.65 | +0.06 | +0.38% |
| Nov 3 (Tue) | $15.59 | −0.02 | −0.13% |
| Nov 2 (Mon) | $15.61 | −0.44 | −2.74% |
| Oct 30 (Fri) | $16.05 | −0.63 | −3.78% |
| Oct 29 (Thu) | $16.68 | −0.01 | −0.06% |
| Oct 28 (Wed) | $16.69 | −0.44 | −2.57% |
| Oct 27 (Tue) | $17.13 | −0.16 | −0.93% |
| Oct 26 (Mon) | $17.29 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.29Oct 23
3-Month Low$13.18Aug 6
1-Month Change+0.3%vs Oct 6
3-Month Change+17.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.47 | +0.33 | +2.18% |
| Nov 5 (Thu) | $15.14 | −0.51 | −3.26% |
| Nov 4 (Wed) | $15.65 | +0.06 | +0.38% |
| Nov 3 (Tue) | $15.59 | −0.02 | −0.13% |
| Nov 2 (Mon) | $15.61 | −0.44 | −2.74% |
| Oct 30 (Fri) | $16.05 | −0.63 | −3.78% |
| Oct 29 (Thu) | $16.68 | −0.01 | −0.06% |
| Oct 28 (Wed) | $16.69 | −0.44 | −2.57% |
| Oct 27 (Tue) | $17.13 | −0.16 | −0.93% |
| Oct 26 (Mon) | $17.29 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.29Oct 23
6-Month Low$7.60May 18
3-Month Change+17.4%vs Aug 6
6-Month Change+83.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,835 today (+83.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +83.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.47 | −3.6% |
| Oct 2026 | $16.05 | +6.6% |
| Sep 2026 | $15.05 | +3.5% |
| Aug 2026 | $14.54 | +5.5% |
| Jul 2026 | $13.78 | +39.2% |
| Jun 2026 | $9.90 | +8.6% |
| May 2026 | $9.12 | +12.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.29Oct 23
52-Week Low$7.41Mar 27
Year to Date+35.0%vs Dec 31
From 52-Week High−10.5%Oct 23
If you had invested $1,000 1 year ago, it would be worth $1,339 today (+33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.47 | −3.6% |
| Oct 2026 | $16.05 | +6.6% |
| Sep 2026 | $15.05 | +3.5% |
| Aug 2026 | $14.54 | +5.5% |
| Jul 2026 | $13.78 | +39.2% |
| Jun 2026 | $9.90 | +8.6% |
| May 2026 | $9.12 | +12.6% |
| Apr 2026 | $8.10 | +3.3% |
| Mar 2026 | $7.84 | −13.4% |
| Feb 2026 | $9.05 | −17.1% |
| Jan 2026 | $10.92 | −4.7% |
| Dec 2025 | $11.46 | −2.3% |
| Nov 2025 | $11.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.99Sep 16, 2024
3-Year Low$7.41Mar 27, 2026
Annualized Return−5.9%
Max Drawdown−72.5%
If you had invested $1,000 3 years ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.47 | +35.0% |
| 2025 | $11.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$42.14Dec 27, 2021
5-Year Low$7.41Mar 27, 2026
Annualized Return−16.5%
Max Drawdown−82.4%
If you had invested $1,000 5 years ago, it would be worth $407 today (−59.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −59.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.47 | +35.0% |
| 2025 | $11.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.01Sep 2021
All-Time Low$7.41Mar 2026
Total Change+6.7%vs May 2019
Annualized Return+0.9%
If you had invested $1,000 in May 2019, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved +6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.47 | +35.0% |
| 2025 | $11.46 | −47.3% |
| 2024 | $21.76 | −4.7% |
| 2023 | $22.83 | +8.3% |
| 2022 | $21.09 | −50.0% |
| 2021 | $42.14 | +49.7% |
| 2020 | $28.15 | +53.0% |
| 2019 | $18.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 22:03
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/28 19:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/21 20:14
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/21 20:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Avantor, Inc. board
More US stocks in English
- Avalo Therapeutics, Inc.AVTX
- AVAX ONE TECHNOLOGY LTD.AVX
- ANAVEX LIFE SCIENCES CORP.AVXL
- Avery DennisonAVY
- ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INCAWF
- ARMSTRONG WORLD INDUSTRIES INCAWI
- American Water WorksAWK
- abrdn Global Premier Properties FundAWP
- AMERICAN STATES WATER COAWR
- AWARE INC /MA/AWRE
- AVALON HOLDINGS CORPAWX
- Axos Financial, Inc.AX