No.4
Disclosure
2026/11/06 07:37
四半期報告書（10-Q）
AVT AVNET INCUS-listed
4 posts
AVNET INC (AVT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVNET INC (AVT) Stock Price History
AVNET INC closed at $79.28 on Nov 6, 2026, −25.5% over 1 month, +67.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$106.37Oct 6
1-Month Low$76.63Nov 5
1-Week Change−10.1%vs Oct 30
1-Month Change−25.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $745 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.28 | +2.65 | +3.46% |
| Nov 5 (Thu) | $76.63 | −9.05 | −10.56% |
| Nov 4 (Wed) | $85.68 | −3.05 | −3.44% |
| Nov 3 (Tue) | $88.73 | +2.49 | +2.89% |
| Nov 2 (Mon) | $86.24 | −1.96 | −2.22% |
| Oct 30 (Fri) | $88.20 | −4.23 | −4.58% |
| Oct 29 (Thu) | $92.43 | −1.14 | −1.22% |
| Oct 28 (Wed) | $93.57 | +0.62 | +0.67% |
| Oct 27 (Tue) | $92.95 | +3.30 | +3.68% |
| Oct 26 (Mon) | $89.65 | +1.57 | +1.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$106.94Oct 2
3-Month Low$76.63Nov 5
1-Month Change−25.5%vs Oct 6
3-Month Change−18.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.28 | +2.65 | +3.46% |
| Nov 5 (Thu) | $76.63 | −9.05 | −10.56% |
| Nov 4 (Wed) | $85.68 | −3.05 | −3.44% |
| Nov 3 (Tue) | $88.73 | +2.49 | +2.89% |
| Nov 2 (Mon) | $86.24 | −1.96 | −2.22% |
| Oct 30 (Fri) | $88.20 | −4.23 | −4.58% |
| Oct 29 (Thu) | $92.43 | −1.14 | −1.22% |
| Oct 28 (Wed) | $93.57 | +0.62 | +0.67% |
| Oct 27 (Tue) | $92.95 | +3.30 | +3.68% |
| Oct 26 (Mon) | $89.65 | +1.57 | +1.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$106.94Oct 2
6-Month Low$76.63Nov 5
3-Month Change−18.1%vs Aug 6
6-Month Change−5.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.28 | −10.1% |
| Oct 2026 | $88.20 | −11.8% |
| Sep 2026 | $99.95 | +11.6% |
| Aug 2026 | $89.56 | +0.8% |
| Jul 2026 | $88.84 | +0.0% |
| Jun 2026 | $88.82 | +2.2% |
| May 2026 | $86.93 | +5.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$106.94Oct 2
52-Week Low$44.37Nov 20
Year to Date+64.9%vs Dec 31
From 52-Week High−25.9%Oct 2
If you had invested $1,000 1 year ago, it would be worth $1,678 today (+67.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +67.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.28 | −10.1% |
| Oct 2026 | $88.20 | −11.8% |
| Sep 2026 | $99.95 | +11.6% |
| Aug 2026 | $89.56 | +0.8% |
| Jul 2026 | $88.84 | +0.0% |
| Jun 2026 | $88.82 | +2.2% |
| May 2026 | $86.93 | +5.4% |
| Apr 2026 | $82.51 | +33.9% |
| Mar 2026 | $61.62 | −6.4% |
| Feb 2026 | $65.84 | +5.5% |
| Jan 2026 | $62.39 | +29.8% |
| Dec 2025 | $48.08 | +1.2% |
| Nov 2025 | $47.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$106.94Oct 2, 2026
3-Year Low$42.26Mar 31, 2025
Annualized Return+19.4%
Max Drawdown−25.9%
If you had invested $1,000 3 years ago, it would be worth $1,701 today (+70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.28 | +64.9% |
| 2025 | $48.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$106.94Oct 2, 2026
5-Year Low$36.12Sep 26, 2022
Annualized Return+14.8%
Max Drawdown−25.9%
If you had invested $1,000 5 years ago, it would be worth $1,991 today (+99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.28 | +64.9% |
| 2025 | $48.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$88.84May 2026
All-Time Low$9.30Aug 2002
Total Change+349.8%vs Nov 1984
Annualized Return+3.6%
If you had invested $1,000 in Nov 1984, it would be worth $4,498 today (+349.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +349.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.28 | +27.1% |
| 2025 | $62.39 | +20.8% |
| 2024 | $51.66 | +14.0% |
| 2023 | $45.30 | −1.3% |
| 2022 | $45.88 | +13.7% |
| 2021 | $40.36 | +14.3% |
| 2020 | $35.31 | −3.2% |
| 2019 | $36.49 | −11.4% |
| 2018 | $41.20 | −3.1% |
| 2017 | $42.50 | −8.5% |
| 2016 | $46.44 | +16.3% |
| 2015 | $39.92 | −4.1% |
| 2014 | $41.62 | +1.3% |
| 2013 | $41.07 | +16.1% |
| 2012 | $35.36 | +1.4% |
| 2011 | $34.87 | −2.1% |
| 2010 | $35.62 | +34.7% |
| 2009 | $26.44 | +33.4% |
| 2008 | $19.82 | −44.3% |
| 2007 | $35.61 | +14.7% |
| 2006 | $31.05 | +27.0% |
| 2005 | $24.45 | +36.4% |
| 2004 | $17.92 | −32.0% |
| 2003 | $26.35 | +153.6% |
| 2002 | $10.39 | −61.0% |
| 2001 | $26.65 | −3.1% |
| 2000 | $27.49 | +2.4% |
| 1999 | $26.84 | +19.5% |
| 1998 | $22.47 | −26.3% |
| 1997 | $30.50 | −1.4% |
| 1996 | $30.94 | +44.7% |
| 1995 | $21.38 | +15.5% |
| 1994 | $18.50 | −10.3% |
| 1993 | $20.63 | +21.8% |
| 1992 | $16.94 | +21.5% |
| 1991 | $13.94 | +6.2% |
| 1990 | $13.13 | −5.0% |
| 1989 | $13.81 | +23.5% |
| 1988 | $11.19 | −10.0% |
| 1987 | $12.44 | −23.2% |
| 1986 | $16.19 | −8.8% |
| 1985 | $17.75 | +0.7% |
| 1984 | $17.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 22:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/16 05:23
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the AVNET INC board
More US stocks in English
- Avantor, Inc.AVTR
- Avalo Therapeutics, Inc.AVTX
- AVAX ONE TECHNOLOGY LTD.AVX
- ANAVEX LIFE SCIENCES CORP.AVXL
- Avery DennisonAVY
- ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INCAWF
- ARMSTRONG WORLD INDUSTRIES INCAWI
- American Water WorksAWK
- abrdn Global Premier Properties FundAWP
- AMERICAN STATES WATER COAWR
- AWARE INC /MA/AWRE
- AVALON HOLDINGS CORPAWX