AURA Aura Biosciences, Inc.US-listed
0 posts
Aura Biosciences, Inc. (AURA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aura Biosciences, Inc. (AURA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aura Biosciences, Inc. traded between a high of $8.16 (Aug 18) and a low of $6.00 (Sep 25). It closed at $6.10 on Oct 16, −12.7% from 3 months ago and −7.4% from a month ago.
3-month high$8.16Aug 18
3-month low$6.00Sep 25
vs 1 month ago−7.4%vs Sep 17
vs 3 months ago−12.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.10 | −0.24 | −3.79% |
| Oct 15 (Thu) | $6.34 | +0.17 | +2.76% |
| Oct 14 (Wed) | $6.17 | −0.10 | −1.59% |
| Oct 13 (Tue) | $6.27 | −0.27 | −4.13% |
| Oct 12 (Mon) | $6.54 | +0.00 | +0.00% |
| Oct 9 (Fri) | $6.54 | +0.04 | +0.54% |
| Oct 8 (Thu) | $6.51 | +0.04 | +0.70% |
| Oct 7 (Wed) | $6.46 | +0.29 | +4.70% |
| Oct 6 (Tue) | $6.17 | −0.05 | −0.80% |
| Oct 5 (Mon) | $6.22 | +0.13 | +2.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aura Biosciences, Inc. board
More US stocks in English
- Aurelion Inc.AURE
- Austin Gold Corp.AUST
- Autolus Therapeutics plcAUTL
- AUDDIA INC.AUUD
- AVISTA CORPAVA
- Aveanna Healthcare Holdings, Inc.AVAH
- Grupo Aval Acciones Y Valores S.A.AVAL
- Avalanche Treasury CorpAVAT
- AeroVironment IncAVAV
- Avidia Bancorp, Inc.AVBC
- Avidbank Holdings, Inc.AVBH
- ArriVent BioPharma, Inc.AVBP