AURE Aurelion Inc.US-listed
0 posts
Aurelion Inc. (AURE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aurelion Inc. (AURE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aurelion Inc. traded between a high of $1.80 (Jul 30) and a low of $0.98 (Oct 16). It closed at $0.98 on Oct 16, −45.3% from 3 months ago and −36.8% from a month ago.
3-month high$1.80Jul 30
3-month low$0.98Oct 16
vs 1 month ago−36.8%vs Sep 17
vs 3 months ago−45.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.98 | −0.03 | −2.97% |
| Oct 15 (Thu) | $1.01 | +0.03 | +2.54% |
| Oct 14 (Wed) | $0.99 | −0.04 | −3.43% |
| Oct 13 (Tue) | $1.02 | −0.03 | −2.86% |
| Oct 12 (Mon) | $1.05 | +0.01 | +0.96% |
| Oct 9 (Fri) | $1.04 | −0.02 | −1.89% |
| Oct 8 (Thu) | $1.06 | −0.04 | −3.64% |
| Oct 7 (Wed) | $1.10 | +0.05 | +4.76% |
| Oct 6 (Tue) | $1.05 | −0.02 | −1.87% |
| Oct 5 (Mon) | $1.07 | +0.04 | +3.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aurelion Inc. board
More US stocks in English
- Austin Gold Corp.AUST
- Autolus Therapeutics plcAUTL
- AUDDIA INC.AUUD
- AVISTA CORPAVA
- Aveanna Healthcare Holdings, Inc.AVAH
- Grupo Aval Acciones Y Valores S.A.AVAL
- Avalanche Treasury CorpAVAT
- AeroVironment IncAVAV
- Avidia Bancorp, Inc.AVBC
- Avidbank Holdings, Inc.AVBH
- ArriVent BioPharma, Inc.AVBP
- AMERICAN VANGUARD CORPAVD