AVAL Grupo Aval Acciones Y Valores S.A.US-listed
0 posts
Grupo Aval Acciones Y Valores S.A. (AVAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grupo Aval Acciones Y Valores S.A. (AVAL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Grupo Aval Acciones Y Valores S.A. traded between a high of $5.54 (Aug 25) and a low of $4.74 (Oct 1). It closed at $4.85 on Oct 16, −1.4% from 3 months ago and −7.1% from a month ago.
3-month high$5.54Aug 25
3-month low$4.74Oct 1
vs 1 month ago−7.1%vs Sep 17
vs 3 months ago−1.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.85 | −0.05 | −1.02% |
| Oct 15 (Thu) | $4.90 | +0.00 | +0.00% |
| Oct 14 (Wed) | $4.90 | −0.01 | −0.20% |
| Oct 13 (Tue) | $4.91 | +0.08 | +1.66% |
| Oct 12 (Mon) | $4.83 | −0.06 | −1.23% |
| Oct 9 (Fri) | $4.89 | +0.02 | +0.41% |
| Oct 8 (Thu) | $4.87 | −0.06 | −1.22% |
| Oct 7 (Wed) | $4.93 | −0.04 | −0.80% |
| Oct 6 (Tue) | $4.97 | +0.02 | +0.40% |
| Oct 5 (Mon) | $4.95 | +0.17 | +3.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Grupo Aval Acciones Y Valores S.A. board
More US stocks in English
- Avalanche Treasury CorpAVAT
- AeroVironment IncAVAV
- Avidia Bancorp, Inc.AVBC
- Avidbank Holdings, Inc.AVBH
- ArriVent BioPharma, Inc.AVBP
- AMERICAN VANGUARD CORPAVD
- AEVEX Corp.AVEX
- Atea Pharmaceuticals, Inc.AVIR
- ADVENT CONVERTIBLE & INCOME FUNDAVK
- Avalyn Pharma Inc.AVLN
- AVIENT CORPAVNT
- AVIAT NETWORKS, INC.AVNW