No.5
Disclosure
2026/11/04 07:23
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
AVBC Avidia Bancorp, Inc.US-listed
5 posts
Avidia Bancorp, Inc. (AVBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Avidia Bancorp, Inc. (AVBC) Stock Price History
Avidia Bancorp, Inc. closed at $22.42 on Nov 6, 2026, +1.0% over 1 month, +45.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.61Nov 2
1-Month Low$21.83Oct 15
1-Week Change−4.6%vs Oct 30
1-Month Change+1.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.42 | −0.19 | −0.84% |
| Nov 5 (Thu) | $22.61 | −0.44 | −1.91% |
| Nov 4 (Wed) | $23.05 | +0.06 | +0.26% |
| Nov 3 (Tue) | $22.99 | −0.62 | −2.63% |
| Nov 2 (Mon) | $23.61 | +0.11 | +0.47% |
| Oct 30 (Fri) | $23.50 | −0.04 | −0.17% |
| Oct 29 (Thu) | $23.54 | +0.28 | +1.20% |
| Oct 28 (Wed) | $23.26 | +0.10 | +0.43% |
| Oct 27 (Tue) | $23.16 | +0.13 | +0.56% |
| Oct 26 (Mon) | $23.03 | +0.37 | +1.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.61Nov 2
3-Month Low$21.29Aug 10
1-Month Change+1.0%vs Oct 6
3-Month Change+3.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.42 | −0.19 | −0.84% |
| Nov 5 (Thu) | $22.61 | −0.44 | −1.91% |
| Nov 4 (Wed) | $23.05 | +0.06 | +0.26% |
| Nov 3 (Tue) | $22.99 | −0.62 | −2.63% |
| Nov 2 (Mon) | $23.61 | +0.11 | +0.47% |
| Oct 30 (Fri) | $23.50 | −0.04 | −0.17% |
| Oct 29 (Thu) | $23.54 | +0.28 | +1.20% |
| Oct 28 (Wed) | $23.26 | +0.10 | +0.43% |
| Oct 27 (Tue) | $23.16 | +0.13 | +0.56% |
| Oct 26 (Mon) | $23.03 | +0.37 | +1.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.61Nov 2
6-Month Low$18.68May 28
3-Month Change+3.1%vs Aug 6
6-Month Change+9.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.42 | −4.6% |
| Oct 2026 | $23.50 | +8.8% |
| Sep 2026 | $21.60 | −2.5% |
| Aug 2026 | $22.15 | −0.7% |
| Jul 2026 | $22.30 | +6.2% |
| Jun 2026 | $20.99 | +10.1% |
| May 2026 | $19.06 | −8.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.61Nov 2
52-Week Low$14.94Nov 17
Year to Date+33.4%vs Dec 31
From 52-Week High−5.0%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,459 today (+45.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +45.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.42 | −4.6% |
| Oct 2026 | $23.50 | +8.8% |
| Sep 2026 | $21.60 | −2.5% |
| Aug 2026 | $22.15 | −0.7% |
| Jul 2026 | $22.30 | +6.2% |
| Jun 2026 | $20.99 | +10.1% |
| May 2026 | $19.06 | −8.2% |
| Apr 2026 | $20.77 | +5.6% |
| Mar 2026 | $19.67 | +5.0% |
| Feb 2026 | $18.73 | +1.8% |
| Jan 2026 | $18.39 | +9.4% |
| Dec 2025 | $16.81 | +6.2% |
| Nov 2025 | $15.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.50Oct 30, 2026
3-Year Low$14.56Oct 6, 2025
Annualized Return+39.7%
Max Drawdown−10.5%
If you had invested $1,000 3 years ago, it would be worth $1,531 today (+53.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +18.3%, while this stock moved +53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.42 | +33.4% |
| 2025 | $16.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 07:03
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/24 05:36
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 05:45
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/16 05:40
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the Avidia Bancorp, Inc. board
More US stocks in English
- Avidbank Holdings, Inc.AVBH
- ArriVent BioPharma, Inc.AVBP
- AMERICAN VANGUARD CORPAVD
- AEVEX Corp.AVEX
- Atea Pharmaceuticals, Inc.AVIR
- ADVENT CONVERTIBLE & INCOME FUNDAVK
- Avalyn Pharma Inc.AVLN
- AVIENT CORPAVNT
- AVIAT NETWORKS, INC.AVNW
- Mission Produce, Inc.AVO
- AvePoint, Inc.AVPT
- Anteris Technologies Global Corp.AVR