No.1
Disclosure
2026/09/17 05:13
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
AVLN Avalyn Pharma Inc.US-listed
1 post
Avalyn Pharma Inc. (AVLN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Avalyn Pharma Inc. (AVLN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Avalyn Pharma Inc. traded between a high of $39.25 (Aug 14) and a low of $23.66 (Oct 16). It closed at $23.66 on Oct 16, −16.4% from 3 months ago and −29.2% from a month ago.
3-month high$39.25Aug 14
3-month low$23.66Oct 16
vs 1 month ago−29.2%vs Sep 17
vs 3 months ago−16.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.66 | −0.98 | −3.98% |
| Oct 15 (Thu) | $24.64 | +0.95 | +4.01% |
| Oct 14 (Wed) | $23.69 | −0.05 | −0.21% |
| Oct 13 (Tue) | $23.74 | −1.06 | −4.27% |
| Oct 12 (Mon) | $24.80 | −0.96 | −3.73% |
| Oct 9 (Fri) | $25.76 | +0.04 | +0.16% |
| Oct 8 (Thu) | $25.72 | +0.19 | +0.74% |
| Oct 7 (Wed) | $25.53 | +0.10 | +0.39% |
| Oct 6 (Tue) | $25.43 | −1.60 | −5.92% |
| Oct 5 (Mon) | $27.03 | −1.10 | −3.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Avalyn Pharma Inc. board
More US stocks in English
- AVIENT CORPAVNT
- AVIAT NETWORKS, INC.AVNW
- Mission Produce, Inc.AVO
- AvePoint, Inc.AVPT
- Anteris Technologies Global Corp.AVR
- AVNET INCAVT
- Avantor, Inc.AVTR
- Avalo Therapeutics, Inc.AVTX
- AVAX ONE TECHNOLOGY LTD.AVX
- ANAVEX LIFE SCIENCES CORP.AVXL
- Avery DennisonAVY
- ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INCAWF