No.3
Disclosure
2026/11/04 23:10
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
AVAV AeroVironment IncUS-listed
3 posts
AeroVironment Inc (AVAV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AeroVironment Inc (AVAV) Stock Price History
AeroVironment Inc closed at $112.76 on Nov 6, 2026, −21.4% over 1 month, −65.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$143.54Oct 6
1-Month Low$102.08Nov 5
1-Week Change−10.6%vs Oct 30
1-Month Change−21.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $786 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $112.76 | +10.68 | +10.46% |
| Nov 5 (Thu) | $102.08 | −11.15 | −9.85% |
| Nov 4 (Wed) | $113.23 | −10.30 | −8.34% |
| Nov 3 (Tue) | $123.53 | +0.45 | +0.37% |
| Nov 2 (Mon) | $123.08 | −3.03 | −2.40% |
| Oct 30 (Fri) | $126.11 | −8.77 | −6.50% |
| Oct 29 (Thu) | $134.88 | +8.93 | +7.09% |
| Oct 28 (Wed) | $125.95 | −0.78 | −0.62% |
| Oct 27 (Tue) | $126.73 | +1.28 | +1.02% |
| Oct 26 (Mon) | $125.45 | +2.20 | +1.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$196.02Aug 11
3-Month Low$102.08Nov 5
1-Month Change−21.4%vs Oct 6
3-Month Change−34.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $659 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −34.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $112.76 | +10.68 | +10.46% |
| Nov 5 (Thu) | $102.08 | −11.15 | −9.85% |
| Nov 4 (Wed) | $113.23 | −10.30 | −8.34% |
| Nov 3 (Tue) | $123.53 | +0.45 | +0.37% |
| Nov 2 (Mon) | $123.08 | −3.03 | −2.40% |
| Oct 30 (Fri) | $126.11 | −8.77 | −6.50% |
| Oct 29 (Thu) | $134.88 | +8.93 | +7.09% |
| Oct 28 (Wed) | $125.95 | −0.78 | −0.62% |
| Oct 27 (Tue) | $126.73 | +1.28 | +1.02% |
| Oct 26 (Mon) | $125.45 | +2.20 | +1.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$214.39May 28
6-Month Low$102.08Nov 5
3-Month Change−34.1%vs Aug 6
6-Month Change−35.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $647 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $112.76 | −10.6% |
| Oct 2026 | $126.11 | −11.3% |
| Sep 2026 | $142.22 | −4.1% |
| Aug 2026 | $148.35 | −0.7% |
| Jul 2026 | $149.37 | −9.5% |
| Jun 2026 | $165.07 | −20.3% |
| May 2026 | $207.24 | +6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$392.86Jan 16
52-Week Low$102.08Nov 5
Year to Date−53.4%vs Dec 31
From 52-Week High−71.3%Jan 16
If you had invested $1,000 1 year ago, it would be worth $342 today (−65.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −65.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $112.76 | −10.6% |
| Oct 2026 | $126.11 | −11.3% |
| Sep 2026 | $142.22 | −4.1% |
| Aug 2026 | $148.35 | −0.7% |
| Jul 2026 | $149.37 | −9.5% |
| Jun 2026 | $165.07 | −20.3% |
| May 2026 | $207.24 | +6.3% |
| Apr 2026 | $195.02 | +6.5% |
| Mar 2026 | $183.05 | −27.4% |
| Feb 2026 | $252.25 | −9.4% |
| Jan 2026 | $278.39 | +15.1% |
| Dec 2025 | $241.89 | −13.4% |
| Nov 2025 | $279.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$392.86Jan 16, 2026
3-Year Low$111.65Mar 31, 2025
Annualized Return−2.5%
Max Drawdown−71.3%
If you had invested $1,000 3 years ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $112.76 | −53.4% |
| 2025 | $241.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$392.86Jan 16, 2026
5-Year Low$53.78Jan 24, 2022
Annualized Return+4.3%
Max Drawdown−71.3%
If you had invested $1,000 5 years ago, it would be worth $1,231 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $112.76 | −53.4% |
| 2025 | $241.89 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$369.91Oct 2025
All-Time Low$18.13Mar 2013
Total Change+430.1%vs Feb 2007
Annualized Return+8.8%
If you had invested $1,000 in Feb 2007, it would be worth $5,301 today (+430.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.4%, while this stock moved +430.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $112.76 | −53.4% |
| 2025 | $241.89 | +57.2% |
| 2024 | $153.89 | +22.1% |
| 2023 | $126.04 | +47.1% |
| 2022 | $85.66 | +38.1% |
| 2021 | $62.03 | −28.6% |
| 2020 | $86.90 | +40.8% |
| 2019 | $61.74 | −9.1% |
| 2018 | $67.95 | +21.0% |
| 2017 | $56.16 | +109.3% |
| 2016 | $26.83 | −9.0% |
| 2015 | $29.47 | +8.1% |
| 2014 | $27.25 | −6.5% |
| 2013 | $29.14 | +34.0% |
| 2012 | $21.74 | −30.9% |
| 2011 | $31.47 | +17.3% |
| 2010 | $26.83 | −7.7% |
| 2009 | $29.08 | −21.0% |
| 2008 | $36.81 | +52.1% |
| 2007 | $24.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 19:02
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/11 05:00
四半期報告書（10-Q）