AVA AVISTA CORPUS-listed
0 posts
AVISTA CORP (AVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVISTA CORP (AVA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AVISTA CORP traded between a high of $42.23 (Jul 22) and a low of $34.79 (Sep 28). It closed at $36.67 on Oct 16, −12.3% from 3 months ago and −0.2% from a month ago.
3-month high$42.23Jul 22
3-month low$34.79Sep 28
vs 1 month ago−0.2%vs Sep 16
vs 3 months ago−12.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $36.67 | +0.49 | +1.35% |
| Oct 15 (Thu) | $36.18 | −0.35 | −0.96% |
| Oct 14 (Wed) | $36.53 | +0.31 | +0.86% |
| Oct 13 (Tue) | $36.22 | +0.39 | +1.09% |
| Oct 12 (Mon) | $35.83 | +0.34 | +0.96% |
| Oct 9 (Fri) | $35.49 | +0.01 | +0.03% |
| Oct 8 (Thu) | $35.48 | +0.25 | +0.71% |
| Oct 7 (Wed) | $35.23 | +0.04 | +0.11% |
| Oct 6 (Tue) | $35.19 | +0.06 | +0.17% |
| Oct 5 (Mon) | $35.13 | −0.18 | −0.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AVISTA CORP board
More US stocks in English
- Aveanna Healthcare Holdings, Inc.AVAH
- Grupo Aval Acciones Y Valores S.A.AVAL
- Avalanche Treasury CorpAVAT
- AeroVironment IncAVAV
- Avidia Bancorp, Inc.AVBC
- Avidbank Holdings, Inc.AVBH
- ArriVent BioPharma, Inc.AVBP
- AMERICAN VANGUARD CORPAVD
- AEVEX Corp.AVEX
- Atea Pharmaceuticals, Inc.AVIR
- ADVENT CONVERTIBLE & INCOME FUNDAVK
- Avalyn Pharma Inc.AVLN