No.3
Disclosure
2026/11/07 07:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
AVA AVISTA CORPUS-listed
3 posts
AVISTA CORP (AVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVISTA CORP (AVA) Stock Price History
AVISTA CORP closed at $40.23 on Nov 6, 2026, +14.3% over 1 month, −1.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.91Nov 5
1-Month Low$35.19Oct 6
1-Week Change+7.1%vs Oct 30
1-Month Change+14.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,143 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.23 | −0.68 | −1.66% |
| Nov 5 (Thu) | $40.91 | +0.74 | +1.84% |
| Nov 4 (Wed) | $40.17 | +2.06 | +5.41% |
| Nov 3 (Tue) | $38.11 | −0.26 | −0.68% |
| Nov 2 (Mon) | $38.37 | +0.80 | +2.13% |
| Oct 30 (Fri) | $37.57 | +0.12 | +0.32% |
| Oct 29 (Thu) | $37.45 | +0.44 | +1.19% |
| Oct 28 (Wed) | $37.01 | −0.42 | −1.12% |
| Oct 27 (Tue) | $37.43 | +0.20 | +0.54% |
| Oct 26 (Mon) | $37.23 | −0.46 | −1.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.91Nov 5
3-Month Low$34.79Sep 28
1-Month Change+14.3%vs Oct 6
3-Month Change+4.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.23 | −0.68 | −1.66% |
| Nov 5 (Thu) | $40.91 | +0.74 | +1.84% |
| Nov 4 (Wed) | $40.17 | +2.06 | +5.41% |
| Nov 3 (Tue) | $38.11 | −0.26 | −0.68% |
| Nov 2 (Mon) | $38.37 | +0.80 | +2.13% |
| Oct 30 (Fri) | $37.57 | +0.12 | +0.32% |
| Oct 29 (Thu) | $37.45 | +0.44 | +1.19% |
| Oct 28 (Wed) | $37.01 | −0.42 | −1.12% |
| Oct 27 (Tue) | $37.43 | +0.20 | +0.54% |
| Oct 26 (Mon) | $37.23 | −0.46 | −1.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$42.43Jun 12
6-Month Low$34.79Sep 28
3-Month Change+4.7%vs Aug 6
6-Month Change−0.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.23 | +7.1% |
| Oct 2026 | $37.57 | +7.0% |
| Sep 2026 | $35.11 | −5.5% |
| Aug 2026 | $37.16 | −8.1% |
| Jul 2026 | $40.45 | −1.1% |
| Jun 2026 | $40.91 | −1.4% |
| May 2026 | $41.47 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.08Feb 13
52-Week Low$34.79Sep 28
Year to Date+4.4%vs Dec 31
From 52-Week High−6.6%Feb 13
If you had invested $1,000 1 year ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.23 | +7.1% |
| Oct 2026 | $37.57 | +7.0% |
| Sep 2026 | $35.11 | −5.5% |
| Aug 2026 | $37.16 | −8.1% |
| Jul 2026 | $40.45 | −1.1% |
| Jun 2026 | $40.91 | −1.4% |
| May 2026 | $41.47 | +0.9% |
| Apr 2026 | $41.10 | +2.4% |
| Mar 2026 | $40.14 | −1.2% |
| Feb 2026 | $40.62 | −1.6% |
| Jan 2026 | $41.29 | +7.1% |
| Dec 2025 | $38.54 | −6.9% |
| Nov 2025 | $41.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.08Feb 13, 2026
3-Year Low$33.16Feb 5, 2024
Annualized Return+6.3%
Max Drawdown−18.5%
If you had invested $1,000 3 years ago, it would be worth $1,202 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.23 | +4.4% |
| 2025 | $38.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$46.46Feb 28, 2022
5-Year Low$31.50Oct 16, 2023
Annualized Return+0.0%
Max Drawdown−32.2%
If you had invested $1,000 5 years ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.23 | +4.4% |
| 2025 | $38.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$52.61May 2017
All-Time Low$10.06Nov 1984
Total Change+299.8%vs Nov 1984
Annualized Return+3.4%
If you had invested $1,000 in Nov 1984, it would be worth $3,998 today (+299.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +299.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.23 | −2.6% |
| 2025 | $41.29 | +12.8% |
| 2024 | $36.62 | +7.7% |
| 2023 | $34.01 | −14.8% |
| 2022 | $39.90 | −10.3% |
| 2021 | $44.46 | +18.6% |
| 2020 | $37.48 | −26.3% |
| 2019 | $50.85 | +21.5% |
| 2018 | $41.85 | −16.9% |
| 2017 | $50.36 | +30.3% |
| 2016 | $38.64 | +4.3% |
| 2015 | $37.03 | −0.3% |
| 2014 | $37.13 | +28.8% |
| 2013 | $28.83 | +11.5% |
| 2012 | $25.86 | +2.1% |
| 2011 | $25.34 | +11.9% |
| 2010 | $22.65 | +11.1% |
| 2009 | $20.38 | +7.0% |
| 2008 | $19.04 | −5.5% |
| 2007 | $20.15 | −19.9% |
| 2006 | $25.15 | +31.6% |
| 2005 | $19.11 | +8.1% |
| 2004 | $17.67 | −1.0% |
| 2003 | $17.85 | +63.8% |
| 2002 | $10.90 | −20.4% |
| 2001 | $13.69 | −20.6% |
| 2000 | $17.25 | −41.3% |
| 1999 | $29.38 | +58.8% |
| 1998 | $18.50 | −14.9% |
| 1997 | $21.75 | +16.8% |
| 1996 | $18.63 | +2.1% |
| 1995 | $18.25 | +19.7% |
| 1994 | $15.25 | −17.0% |
| 1993 | $18.38 | +0.3% |
| 1992 | $18.31 | +11.0% |
| 1991 | $16.50 | +13.3% |
| 1990 | $14.56 | +0.4% |
| 1989 | $14.50 | +6.4% |
| 1988 | $13.63 | +2.8% |
| 1987 | $13.25 | −7.8% |
| 1986 | $14.38 | +12.7% |
| 1985 | $12.75 | +26.7% |
| 1984 | $10.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:00 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 08:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/04 08:43
四半期報告書（10-Q）
Delete
Write on the AVISTA CORP board
More US stocks in English
- Aveanna Healthcare Holdings, Inc.AVAH
- Grupo Aval Acciones Y Valores S.A.AVAL
- Avalanche Treasury CorpAVAT
- AeroVironment IncAVAV
- Avidia Bancorp, Inc.AVBC
- Avidbank Holdings, Inc.AVBH
- ArriVent BioPharma, Inc.AVBP
- AMERICAN VANGUARD CORPAVD
- AEVEX Corp.AVEX
- Atea Pharmaceuticals, Inc.AVIR
- ADVENT CONVERTIBLE & INCOME FUNDAVK
- Avalyn Pharma Inc.AVLN