No.1
Disclosure
2026/10/03 05:55
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
AVAH Aveanna Healthcare Holdings, Inc.US-listed
1 post
Aveanna Healthcare Holdings, Inc. (AVAH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aveanna Healthcare Holdings, Inc. (AVAH) Stock Price History
Aveanna Healthcare Holdings, Inc. closed at $13.25 on Nov 6, 2026, +8.4% over 1 month, +51.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$14.23Nov 4
1-Month Low$12.18Oct 13
1-Week Change+0.7%vs Oct 30
1-Month Change+8.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.25 | −0.42 | −3.07% |
| Nov 5 (Thu) | $13.67 | −0.56 | −3.94% |
| Nov 4 (Wed) | $14.23 | +0.95 | +7.15% |
| Nov 3 (Tue) | $13.28 | +0.16 | +1.22% |
| Nov 2 (Mon) | $13.12 | −0.04 | −0.30% |
| Oct 30 (Fri) | $13.16 | −0.10 | −0.75% |
| Oct 29 (Thu) | $13.26 | +0.20 | +1.53% |
| Oct 28 (Wed) | $13.06 | +0.36 | +2.83% |
| Oct 27 (Tue) | $12.70 | −0.48 | −3.64% |
| Oct 26 (Mon) | $13.18 | −0.20 | −1.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.38Sep 14
3-Month Low$8.95Aug 11
1-Month Change+8.4%vs Oct 6
3-Month Change+42.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,423 today (+42.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +42.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.25 | −0.42 | −3.07% |
| Nov 5 (Thu) | $13.67 | −0.56 | −3.94% |
| Nov 4 (Wed) | $14.23 | +0.95 | +7.15% |
| Nov 3 (Tue) | $13.28 | +0.16 | +1.22% |
| Nov 2 (Mon) | $13.12 | −0.04 | −0.30% |
| Oct 30 (Fri) | $13.16 | −0.10 | −0.75% |
| Oct 29 (Thu) | $13.26 | +0.20 | +1.53% |
| Oct 28 (Wed) | $13.06 | +0.36 | +2.83% |
| Oct 27 (Tue) | $12.70 | −0.48 | −3.64% |
| Oct 26 (Mon) | $13.18 | −0.20 | −1.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.38Sep 14
6-Month Low$6.47Jun 2
3-Month Change+42.3%vs Aug 6
6-Month Change+96.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,960 today (+96.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +96.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.25 | +0.7% |
| Oct 2026 | $13.16 | +6.0% |
| Sep 2026 | $12.41 | −7.5% |
| Aug 2026 | $13.42 | +42.9% |
| Jul 2026 | $9.39 | +9.6% |
| Jun 2026 | $8.57 | +19.5% |
| May 2026 | $7.17 | +9.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.38Sep 14
52-Week Low$6.22Apr 10
Year to Date+62.2%vs Dec 31
From 52-Week High−7.9%Sep 14
If you had invested $1,000 1 year ago, it would be worth $1,514 today (+51.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +51.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.25 | +0.7% |
| Oct 2026 | $13.16 | +6.0% |
| Sep 2026 | $12.41 | −7.5% |
| Aug 2026 | $13.42 | +42.9% |
| Jul 2026 | $9.39 | +9.6% |
| Jun 2026 | $8.57 | +19.5% |
| May 2026 | $7.17 | +9.6% |
| Apr 2026 | $6.54 | +1.6% |
| Mar 2026 | $6.44 | −12.5% |
| Feb 2026 | $7.36 | −12.4% |
| Jan 2026 | $8.40 | +2.8% |
| Dec 2025 | $8.17 | −12.5% |
| Nov 2025 | $9.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.08Sep 11, 2026
3-Year Low$1.60Nov 6, 2023
Annualized Return+102.3%
Max Drawdown−37.6%
If you had invested $1,000 3 years ago, it would be worth $8,281 today (+728.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +728.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.25 | +62.2% |
| 2025 | $8.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.08Sep 11, 2026
5-Year Low$0.77Nov 21, 2022
Annualized Return+8.4%
Max Drawdown−91.3%
If you had invested $1,000 5 years ago, it would be worth $1,499 today (+49.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.25 | +62.2% |
| 2025 | $8.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.08Sep 2026
All-Time Low$0.77Nov 2022
Total Change+13.4%vs Apr 2021
Annualized Return+2.3%
If you had invested $1,000 in Apr 2021, it would be worth $1,134 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved +13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.25 | +64.0% |
| 2025 | $8.08 | +73.4% |
| 2024 | $4.66 | +73.9% |
| 2023 | $2.68 | +243.6% |
| 2022 | $0.78 | −89.5% |
| 2021 | $7.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Aveanna Healthcare Holdings, Inc. board
More US stocks in English
- Grupo Aval Acciones Y Valores S.A.AVAL
- Avalanche Treasury CorpAVAT
- AeroVironment IncAVAV
- Avidia Bancorp, Inc.AVBC
- Avidbank Holdings, Inc.AVBH
- ArriVent BioPharma, Inc.AVBP
- AMERICAN VANGUARD CORPAVD
- AEVEX Corp.AVEX
- Atea Pharmaceuticals, Inc.AVIR
- ADVENT CONVERTIBLE & INCOME FUNDAVK
- Avalyn Pharma Inc.AVLN
- AVIENT CORPAVNT