No.2
Disclosure
2026/10/30 21:07
四半期報告書（10-Q）
AUPH Aurinia Pharmaceuticals Inc.US-listed
2 posts
Aurinia Pharmaceuticals Inc. (AUPH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aurinia Pharmaceuticals Inc. (AUPH) Stock Price History
Aurinia Pharmaceuticals Inc. closed at $16.46 on Nov 6, 2026, +4.9% over 1 month, +12.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.36Oct 28
1-Month Low$15.69Oct 6
1-Week Change−1.1%vs Oct 30
1-Month Change+4.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.46 | +0.25 | +1.54% |
| Nov 5 (Thu) | $16.21 | −0.90 | −5.26% |
| Nov 4 (Wed) | $17.11 | +0.55 | +3.32% |
| Nov 3 (Tue) | $16.56 | +0.42 | +2.60% |
| Nov 2 (Mon) | $16.14 | −0.51 | −3.06% |
| Oct 30 (Fri) | $16.65 | −0.56 | −3.25% |
| Oct 29 (Thu) | $17.21 | −0.15 | −0.86% |
| Oct 28 (Wed) | $17.36 | +0.11 | +0.64% |
| Oct 27 (Tue) | $17.25 | +0.21 | +1.23% |
| Oct 26 (Mon) | $17.04 | +0.18 | +1.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.36Oct 28
3-Month Low$15.18Aug 13
1-Month Change+4.9%vs Oct 6
3-Month Change+2.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.46 | +0.25 | +1.54% |
| Nov 5 (Thu) | $16.21 | −0.90 | −5.26% |
| Nov 4 (Wed) | $17.11 | +0.55 | +3.32% |
| Nov 3 (Tue) | $16.56 | +0.42 | +2.60% |
| Nov 2 (Mon) | $16.14 | −0.51 | −3.06% |
| Oct 30 (Fri) | $16.65 | −0.56 | −3.25% |
| Oct 29 (Thu) | $17.21 | −0.15 | −0.86% |
| Oct 28 (Wed) | $17.36 | +0.11 | +0.64% |
| Oct 27 (Tue) | $17.25 | +0.21 | +1.23% |
| Oct 26 (Mon) | $17.04 | +0.18 | +1.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.62Jun 24
6-Month Low$14.57Aug 3
3-Month Change+2.0%vs Aug 6
6-Month Change+1.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.46 | −1.1% |
| Oct 2026 | $16.65 | +2.8% |
| Sep 2026 | $16.20 | +0.5% |
| Aug 2026 | $16.11 | +8.3% |
| Jul 2026 | $14.88 | −12.3% |
| Jun 2026 | $16.97 | +10.7% |
| May 2026 | $15.33 | −0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.62Jun 24
52-Week Low$13.95Mar 13
Year to Date+3.2%vs Dec 31
From 52-Week High−11.6%Jun 24
If you had invested $1,000 1 year ago, it would be worth $1,127 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.46 | −1.1% |
| Oct 2026 | $16.65 | +2.8% |
| Sep 2026 | $16.20 | +0.5% |
| Aug 2026 | $16.11 | +8.3% |
| Jul 2026 | $14.88 | −12.3% |
| Jun 2026 | $16.97 | +10.7% |
| May 2026 | $15.33 | −0.4% |
| Apr 2026 | $15.39 | +3.8% |
| Mar 2026 | $14.82 | +4.6% |
| Feb 2026 | $14.17 | −2.5% |
| Jan 2026 | $14.53 | −8.9% |
| Dec 2025 | $15.95 | −1.1% |
| Nov 2025 | $16.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.23Jun 26, 2026
3-Year Low$4.91Apr 22, 2024
Annualized Return+28.6%
Max Drawdown−47.7%
If you had invested $1,000 3 years ago, it would be worth $2,127 today (+112.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +112.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.46 | +3.2% |
| 2025 | $15.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.76Nov 8, 2021
5-Year Low$4.32Dec 26, 2022
Annualized Return−11.2%
Max Drawdown−85.5%
If you had invested $1,000 5 years ago, it would be worth $553 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.46 | +3.2% |
| 2025 | $15.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.08Oct 2021
All-Time Low$1.94Aug 2016
Total Change+357.2%vs Oct 2014
Annualized Return+13.4%
If you had invested $1,000 in Oct 2014, it would be worth $4,572 today (+357.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +256.8%, while this stock moved +357.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.46 | +3.2% |
| 2025 | $15.95 | +77.6% |
| 2024 | $8.98 | −0.1% |
| 2023 | $8.99 | +108.1% |
| 2022 | $4.32 | −81.1% |
| 2021 | $22.87 | +65.4% |
| 2020 | $13.83 | −31.7% |
| 2019 | $20.26 | +197.1% |
| 2018 | $6.82 | +50.6% |
| 2017 | $4.53 | +115.7% |
| 2016 | $2.10 | −15.0% |
| 2015 | $2.47 | −32.1% |
| 2014 | $3.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 21:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Aurinia Pharmaceuticals Inc. board
More US stocks in English
- Aurora Innovation, Inc.AUR
- Aura Biosciences, Inc.AURA
- Aurelion Inc.AURE
- Austin Gold Corp.AUST
- Autolus Therapeutics plcAUTL
- AUDDIA INC.AUUD
- Gold X2 Mining Inc.AUXX
- AVISTA CORPAVA
- Aveanna Healthcare Holdings, Inc.AVAH
- Grupo Aval Acciones Y Valores S.A.AVAL
- Avalanche Treasury CorpAVAT
- AeroVironment IncAVAV