AUPH Aurinia Pharmaceuticals Inc.US-listed
0 posts
Aurinia Pharmaceuticals Inc. (AUPH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aurinia Pharmaceuticals Inc. (AUPH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aurinia Pharmaceuticals Inc. traded between a high of $17.27 (Aug 20) and a low of $14.57 (Aug 3). It closed at $16.51 on Oct 16, +3.4% from 3 months ago and −2.7% from a month ago.
3-month high$17.27Aug 20
3-month low$14.57Aug 3
vs 1 month ago−2.7%vs Sep 17
vs 3 months ago+3.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.51 | −0.22 | −1.32% |
| Oct 15 (Thu) | $16.73 | +0.12 | +0.72% |
| Oct 14 (Wed) | $16.61 | +0.25 | +1.53% |
| Oct 13 (Tue) | $16.36 | −0.19 | −1.15% |
| Oct 12 (Mon) | $16.55 | −0.10 | −0.60% |
| Oct 9 (Fri) | $16.65 | +0.43 | +2.65% |
| Oct 8 (Thu) | $16.22 | +0.21 | +1.31% |
| Oct 7 (Wed) | $16.01 | +0.32 | +2.04% |
| Oct 6 (Tue) | $15.69 | −0.03 | −0.19% |
| Oct 5 (Mon) | $15.72 | −0.11 | −0.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aurinia Pharmaceuticals Inc. board
More US stocks in English
- Aurora Innovation, Inc.AUR
- Aura Biosciences, Inc.AURA
- Aurelion Inc.AURE
- Austin Gold Corp.AUST
- Autolus Therapeutics plcAUTL
- AUDDIA INC.AUUD
- AVISTA CORPAVA
- Aveanna Healthcare Holdings, Inc.AVAH
- Grupo Aval Acciones Y Valores S.A.AVAL
- Avalanche Treasury CorpAVAT
- AeroVironment IncAVAV
- Avidia Bancorp, Inc.AVBC