AUNA AUNA S.A.US-listed
0 posts
AUNA S.A. (AUNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AUNA S.A. (AUNA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AUNA S.A. traded between a high of $5.43 (Aug 19) and a low of $4.88 (Jul 23). It closed at $5.32 on Oct 16, +3.9% from 3 months ago and +1.7% from a month ago.
3-month high$5.43Aug 19
3-month low$4.88Jul 23
vs 1 month ago+1.7%vs Sep 16
vs 3 months ago+3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.32 | +0.02 | +0.38% |
| Oct 15 (Thu) | $5.30 | +0.05 | +0.95% |
| Oct 14 (Wed) | $5.25 | −0.08 | −1.50% |
| Oct 13 (Tue) | $5.33 | +0.15 | +2.90% |
| Oct 12 (Mon) | $5.18 | +0.08 | +1.57% |
| Oct 8 (Thu) | $5.10 | +0.05 | +0.99% |
| Oct 7 (Wed) | $5.05 | −0.07 | −1.37% |
| Oct 6 (Tue) | $5.12 | +0.06 | +1.19% |
| Oct 5 (Mon) | $5.06 | +0.00 | +0.00% |
| Oct 2 (Fri) | $5.06 | +0.08 | +1.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AUNA S.A. board
More US stocks in English
- Aurinia Pharmaceuticals Inc.AUPH
- Aurora Innovation, Inc.AUR
- Aura Biosciences, Inc.AURA
- Aurelion Inc.AURE
- Austin Gold Corp.AUST
- Autolus Therapeutics plcAUTL
- AUDDIA INC.AUUD
- AVISTA CORPAVA
- Aveanna Healthcare Holdings, Inc.AVAH
- Grupo Aval Acciones Y Valores S.A.AVAL
- Avalanche Treasury CorpAVAT
- AeroVironment IncAVAV