No.1
Disclosure
2026/10/23 15:30
業績予想の修正および前年同期実績との差異見込みに関するお知らせ
8399 Bank of The Ryukyus,Limited琉球銀行TSE Prime / Banks
1 post
Bank of The Ryukyus,Limited (8399) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank of The Ryukyus,Limited (8399) Stock Price History
Bank of The Ryukyus,Limited closed at ¥2,812 on Oct 30, 2026, −15.9% over 1 month, +84.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,345Sep 30
1-Month Low¥2,723Oct 23
1-Week Change+3.3%vs Oct 23
1-Month Change−15.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,066 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,812 | −56 | −1.95% |
| Oct 29 (Thu) | ¥2,868 | +40 | +1.41% |
| Oct 28 (Wed) | ¥2,828 | −7 | −0.25% |
| Oct 27 (Tue) | ¥2,835 | +105 | +3.85% |
| Oct 26 (Mon) | ¥2,730 | +7 | +0.26% |
| Oct 23 (Fri) | ¥2,723 | −41 | −1.48% |
| Oct 22 (Thu) | ¥2,764 | −99 | −3.46% |
| Oct 21 (Wed) | ¥2,863 | +86 | +3.10% |
| Oct 20 (Tue) | ¥2,777 | −148 | −5.06% |
| Oct 19 (Mon) | ¥2,925 | −26 | −0.88% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,430Sep 25
3-Month Low¥2,723Oct 23
1-Month Change−15.9%vs Sep 30
3-Month Change−2.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,877 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,812 | −56 | −1.95% |
| Oct 29 (Thu) | ¥2,868 | +40 | +1.41% |
| Oct 28 (Wed) | ¥2,828 | −7 | −0.25% |
| Oct 27 (Tue) | ¥2,835 | +105 | +3.85% |
| Oct 26 (Mon) | ¥2,730 | +7 | +0.26% |
| Oct 23 (Fri) | ¥2,723 | −41 | −1.48% |
| Oct 22 (Thu) | ¥2,764 | −99 | −3.46% |
| Oct 21 (Wed) | ¥2,863 | +86 | +3.10% |
| Oct 20 (Tue) | ¥2,777 | −148 | −5.06% |
| Oct 19 (Mon) | ¥2,925 | −26 | −0.88% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,430Sep 25
6-Month Low¥2,440Jun 3
3-Month Change−2.1%vs Jul 30
6-Month Change+11.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥111,676 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,812 | −15.9% |
| Sep 2026 | ¥3,345 | +2.8% |
| Aug 2026 | ¥3,255 | +10.6% |
| Jul 2026 | ¥2,943 | +12.9% |
| Jun 2026 | ¥2,607 | +4.0% |
| May 2026 | ¥2,506 | −0.5% |
| Apr 2026 | ¥2,518 | +13.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,430Sep 25
52-Week Low¥1,501Nov 5
Year to Date+52.0%vs Dec 30
From 52-Week High−18.0%Sep 25
If you had invested ¥100,000 1 year ago, it would be worth ¥184,152 today (+84.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +84.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,812 | −15.9% |
| Sep 2026 | ¥3,345 | +2.8% |
| Aug 2026 | ¥3,255 | +10.6% |
| Jul 2026 | ¥2,943 | +12.9% |
| Jun 2026 | ¥2,607 | +4.0% |
| May 2026 | ¥2,506 | −0.5% |
| Apr 2026 | ¥2,518 | +13.8% |
| Mar 2026 | ¥2,213 | −9.8% |
| Feb 2026 | ¥2,453 | +11.5% |
| Jan 2026 | ¥2,200 | +18.9% |
| Dec 2025 | ¥1,850 | +2.5% |
| Nov 2025 | ¥1,805 | +19.9% |
| Oct 2025 | ¥1,505 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,430Sep 25, 2026
3-Year Low¥962Apr 7, 2025
Annualized Return+30.3%
Max Drawdown−25.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥221,243 today (+121.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +121.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,812 | +52.0% |
| 2025 | ¥1,850 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,430Sep 25, 2026
5-Year Low¥730Nov 22, 2021
Annualized Return+30.0%
Max Drawdown−25.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥370,487 today (+270.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +270.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,812 | +52.0% |
| 2025 | ¥1,850 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,260Nov 2005
All-Time Low¥701Apr 2021
Total Change+84.5%vs Jan 2001
Annualized Return+2.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥184,514 today (+84.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +84.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,812 | +52.0% |
| 2025 | ¥1,850 | +73.5% |
| 2024 | ¥1,066 | −3.6% |
| 2023 | ¥1,106 | +26.7% |
| 2022 | ¥873 | +14.4% |
| 2021 | ¥763 | +0.0% |
| 2020 | ¥763 | −36.5% |
| 2019 | ¥1,201 | +5.6% |
| 2018 | ¥1,137 | −32.8% |
| 2017 | ¥1,693 | +10.4% |
| 2016 | ¥1,534 | −10.2% |
| 2015 | ¥1,708 | +0.2% |
| 2014 | ¥1,704 | +23.8% |
| 2013 | ¥1,376 | +37.6% |
| 2012 | ¥1,000 | +5.2% |
| 2011 | ¥951 | −0.9% |
| 2010 | ¥960 | −9.4% |
| 2009 | ¥1,060 | +19.9% |
| 2008 | ¥884 | −36.2% |
| 2007 | ¥1,386 | −30.9% |
| 2006 | ¥2,005 | −48.9% |
| 2005 | ¥3,920 | +93.1% |
| 2004 | ¥2,030 | +43.6% |
| 2003 | ¥1,414 | −0.8% |
| 2002 | ¥1,425 | +10.0% |
| 2001 | ¥1,295 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Bank of The Ryukyus,Limited (8399) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Bank of The Ryukyus,Limited board
More Japanese stocks in English
- Seven Bank,Ltd.8410
- THE BANK OF KOCHI,LTD.8416
- Yamaguchi Financial Group,Inc.8418
- Shinkin Central Bank8421
- Fuyo General Lease Co.,Ltd.8424
- Mizuho Leasing Company,Limited8425
- Tokyo Century Corporation8439
- J Trust Co.,Ltd.8508
- Japan Securities Finance Co.,Ltd.8511
- Japan Asia Investment Company,Limited8518
- The Bank of Nagoya,Ltd.8522
- North Pacific Bank,Ltd.8524