Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920007 Jiangsu Youli Intelligent Equipment Co.,Ltd.酉立智能Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Youli Intelligent Equipment Co.,Ltd. (920007) at a glance

Code
920007
Company
Jiangsu Youli Intelligent Equipment Co.,Ltd.
Local name
酉立智能
Market
Beijing Stock Exchange
Share price
CN¥33.40 -1.72 (-4.90%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Jiangsu Youli Intelligent Equipment Co.,Ltd. (920007) Stock Price History

Jiangsu Youli Intelligent Equipment Co.,Ltd. closed at CN¥42.33 on Nov 6, 2026, +31.7% over 1 month, −43.0% over 1 year.

2026-10-28 ロックアップ解除 股票解除限售公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第八次会议决议公告2026-11-06 株価の異常変動 股票交易异常波动公告CN¥42.33CN¥27.93Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.33Nov 6
1-Month LowCN¥27.93Oct 30
1-Week Change+51.6%vs Oct 30
1-Month Change+31.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,249 today (+32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +32.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥42.33+2.84+7.19%
Nov 5 (Thu)CN¥39.49+9.11+29.99%
Nov 4 (Wed)CN¥30.38+1.79+6.26%
Nov 3 (Tue)CN¥28.59+0.14+0.49%
Nov 2 (Mon)CN¥28.45+0.52+1.86%
Oct 30 (Fri)CN¥27.93−1.07−3.69%
Oct 29 (Thu)CN¥29.00−0.89−2.98%
Oct 28 (Wed)CN¥29.89+0.23+0.78%
Oct 27 (Tue)CN¥29.66−1.04−3.39%
Oct 26 (Mon)CN¥30.70+0.30+0.99%
2026-09-18 変更届 关于完成工商变更登记及公司章程备案并取得换发营业执照的公告2026-09-30 取締役会決議 第二届董事会第七次会议决议公告2026-10-28 ロックアップ解除 股票解除限售公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第八次会议决议公告2026-11-06 株価の異常変動 股票交易异常波动公告CN¥42.33CN¥27.93Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.33Nov 6
3-Month LowCN¥27.93Oct 30
1-Month Change+31.7%vs Sep 30
3-Month Change+13.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,345 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥42.33+2.84+7.19%
Nov 5 (Thu)CN¥39.49+9.11+29.99%
Nov 4 (Wed)CN¥30.38+1.79+6.26%
Nov 3 (Tue)CN¥28.59+0.14+0.49%
Nov 2 (Mon)CN¥28.45+0.52+1.86%
Oct 30 (Fri)CN¥27.93−1.07−3.69%
Oct 29 (Thu)CN¥29.00−0.89−2.98%
Oct 28 (Wed)CN¥29.89+0.23+0.78%
Oct 27 (Tue)CN¥29.66−1.04−3.39%
Oct 26 (Mon)CN¥30.70+0.30+0.99%
2026-09-18 変更届 关于完成工商变更登记及公司章程备案并取得换发营业执照的公告2026-09-30 取締役会決議 第二届董事会第七次会议决议公告2026-10-28 ロックアップ解除 股票解除限售公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第八次会议决议公告2026-11-06 株価の異常変動 股票交易异常波动公告CN¥56.99CN¥27.93May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.99May 12
6-Month LowCN¥27.93Oct 30
3-Month Change+13.5%vs Aug 6
6-Month Change−18.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,125 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.33+51.6%
Oct 2026CN¥27.93−13.1%
Sep 2026CN¥32.15−2.7%
Aug 2026CN¥33.03−10.0%
Jul 2026CN¥36.69+0.2%
Jun 2026CN¥36.61−18.4%
May 2026CN¥44.88−13.9%
2026-09-18 変更届 关于完成工商变更登记及公司章程备案并取得换发营业执照的公告2026-09-30 取締役会決議 第二届董事会第七次会议决议公告2026-10-28 ロックアップ解除 股票解除限售公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第八次会议决议公告2026-11-06 株価の異常変動 股票交易异常波动公告CN¥80.45CN¥27.93Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.45Jan 23
52-Week LowCN¥27.93Oct 30
Year to Date−38.6%vs Dec 31
From 52-Week High−47.4%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,699 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −43.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.33+51.6%
Oct 2026CN¥27.93−13.1%
Sep 2026CN¥32.15−2.7%
Aug 2026CN¥33.03−10.0%
Jul 2026CN¥36.69+0.2%
Jun 2026CN¥36.61−18.4%
May 2026CN¥44.88−13.9%
Apr 2026CN¥52.10−4.8%
Mar 2026CN¥54.70−22.3%
Feb 2026CN¥70.40−3.1%
Jan 2026CN¥72.62+5.3%
Dec 2025CN¥68.96+1.0%
Nov 2025CN¥68.30−9.9%
CN¥83.22CN¥27.93Aug 8, 2025Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.22Aug 8, 2025
3-Year LowCN¥27.93Oct 30, 2026
Annualized Return−41.9%
Max Drawdown−66.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,087 today (−49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.4%, while this stock moved −49.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.33−38.6%
2025CN¥68.96―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (10).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Jiangsu Youli Intelligent Equipment Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English