Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920007 Jiangsu Youli Intelligent Equipment Co.,Ltd.酉立智能Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Youli Intelligent Equipment Co.,Ltd. (920007) at a glance

Code
920007
Company
Jiangsu Youli Intelligent Equipment Co.,Ltd.
Local name
酉立智能
Market
Beijing Stock Exchange
Share price
CN¥28.88 -0.72 (-2.43%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Jiangsu Youli Intelligent Equipment Co.,Ltd. (920007) Stock Price HistoryNear a 52-week low

Jiangsu Youli Intelligent Equipment Co.,Ltd. closed at CN¥30.30 on Oct 16, 2026, −6.4% over 1 month, −57.8% over 1 year.

2026-09-18 変更届 关于完成工商变更登记及公司章程备案并取得换发营业执照的公告2026-09-30 取締役会決議 第二届董事会第七次会议决议公告CN¥33.43CN¥30.02Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.43Sep 21
1-Month LowCN¥30.02Oct 15
1-Week Change−6.3%vs Oct 9
1-Month Change−6.4%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,358 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥30.30+0.28+0.93%
Oct 15 (Thu)CN¥30.02−1.04−3.35%
Oct 14 (Wed)CN¥31.06−0.44−1.40%
Oct 13 (Tue)CN¥31.50−1.03−3.17%
Oct 12 (Mon)CN¥32.53+0.21+0.65%
Oct 9 (Fri)CN¥32.32+0.37+1.16%
Oct 8 (Thu)CN¥31.95−0.20−0.62%
Sep 30 (Wed)CN¥32.15+0.35+1.10%
Sep 29 (Tue)CN¥31.80−0.02−0.06%
Sep 28 (Mon)CN¥31.82−0.80−2.45%
2026-09-18 変更届 关于完成工商变更登记及公司章程备案并取得换发营业执照的公告2026-09-30 取締役会決議 第二届董事会第七次会议决议公告CN¥37.74CN¥30.02Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.74Aug 5
3-Month LowCN¥30.02Oct 15
1-Month Change−6.4%vs Sep 16
3-Month Change−15.4%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,459 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥30.30+0.28+0.93%
Oct 15 (Thu)CN¥30.02−1.04−3.35%
Oct 14 (Wed)CN¥31.06−0.44−1.40%
Oct 13 (Tue)CN¥31.50−1.03−3.17%
Oct 12 (Mon)CN¥32.53+0.21+0.65%
Oct 9 (Fri)CN¥32.32+0.37+1.16%
Oct 8 (Thu)CN¥31.95−0.20−0.62%
Sep 30 (Wed)CN¥32.15+0.35+1.10%
Sep 29 (Tue)CN¥31.80−0.02−0.06%
Sep 28 (Mon)CN¥31.82−0.80−2.45%
2026-09-18 変更届 关于完成工商变更登记及公司章程备案并取得换发营业执照的公告2026-09-30 取締役会決議 第二届董事会第七次会议决议公告CN¥57.49CN¥30.02Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.49Apr 20
6-Month LowCN¥30.02Oct 15
3-Month Change−15.4%vs Jul 16
6-Month Change−44.8%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,519 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −44.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.30−5.8%
Sep 2026CN¥32.15−2.7%
Aug 2026CN¥33.03−10.0%
Jul 2026CN¥36.69+0.2%
Jun 2026CN¥36.61−18.4%
May 2026CN¥44.88−13.9%
Apr 2026CN¥52.10−4.8%
2026-09-18 変更届 关于完成工商变更登记及公司章程备案并取得换发营业执照的公告2026-09-30 取締役会決議 第二届董事会第七次会议决议公告CN¥80.45CN¥30.02Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.45Jan 23
52-Week LowCN¥30.02Oct 15
Year to Date−56.1%vs Dec 31
From 52-Week High−62.3%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,220 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −57.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.30−5.8%
Sep 2026CN¥32.15−2.7%
Aug 2026CN¥33.03−10.0%
Jul 2026CN¥36.69+0.2%
Jun 2026CN¥36.61−18.4%
May 2026CN¥44.88−13.9%
Apr 2026CN¥52.10−4.8%
Mar 2026CN¥54.70−22.3%
Feb 2026CN¥70.40−3.1%
Jan 2026CN¥72.62+5.3%
Dec 2025CN¥68.96+1.0%
Nov 2025CN¥68.30−9.9%
Oct 2025CN¥75.81―
CN¥83.22CN¥30.30Aug 8, 2025Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.22Aug 8, 2025
3-Year LowCN¥30.30Oct 16, 2026
Annualized Return−57.3%
Max Drawdown−63.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,641 today (−63.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.2%, while this stock moved −63.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.30−56.1%
2025CN¥68.96―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 09:00
取締役会決議
第二届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
変更届
关于完成工商变更登记及公司章程备案并取得换发营业执照的公告

📄 Open the filing

Delete

Write on the Jiangsu Youli Intelligent Equipment Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English