920018 Shenyang Hongyuan Magnet Wire Co., Ltd.宏远股份Beijing Stock Exchange
0 posts
Shenyang Hongyuan Magnet Wire Co., Ltd. (920018) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shenyang Hongyuan Magnet Wire Co., Ltd. (920018) Stock Price History
Shenyang Hongyuan Magnet Wire Co., Ltd. closed at CN¥16.02 on Nov 6, 2026, +7.1% over 1 month, −49.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,950 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.02 | −0.24 | −1.48% |
| Nov 5 (Thu) | CN¥16.26 | +0.15 | +0.93% |
| Nov 4 (Wed) | CN¥16.11 | +0.97 | +6.41% |
| Nov 3 (Tue) | CN¥15.14 | −0.14 | −0.92% |
| Nov 2 (Mon) | CN¥15.28 | +0.37 | +2.48% |
| Oct 30 (Fri) | CN¥14.91 | +0.09 | +0.61% |
| Oct 29 (Thu) | CN¥14.82 | −0.21 | −1.40% |
| Oct 28 (Wed) | CN¥15.03 | +0.30 | +2.04% |
| Oct 27 (Tue) | CN¥14.73 | +0.00 | +0.00% |
| Oct 26 (Mon) | CN¥14.73 | +0.28 | +1.94% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,485 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.02 | −0.24 | −1.48% |
| Nov 5 (Thu) | CN¥16.26 | +0.15 | +0.93% |
| Nov 4 (Wed) | CN¥16.11 | +0.97 | +6.41% |
| Nov 3 (Tue) | CN¥15.14 | −0.14 | −0.92% |
| Nov 2 (Mon) | CN¥15.28 | +0.37 | +2.48% |
| Oct 30 (Fri) | CN¥14.91 | +0.09 | +0.61% |
| Oct 29 (Thu) | CN¥14.82 | −0.21 | −1.40% |
| Oct 28 (Wed) | CN¥15.03 | +0.30 | +2.04% |
| Oct 27 (Tue) | CN¥14.73 | +0.00 | +0.00% |
| Oct 26 (Mon) | CN¥14.73 | +0.28 | +1.94% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,607 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −43.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.02 | +7.4% |
| Oct 2026 | CN¥14.91 | −0.3% |
| Sep 2026 | CN¥14.96 | −2.5% |
| Aug 2026 | CN¥15.34 | −7.4% |
| Jul 2026 | CN¥16.57 | +13.5% |
| Jun 2026 | CN¥14.60 | −41.4% |
| May 2026 | CN¥24.93 | −11.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,038 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −49.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.02 | +7.4% |
| Oct 2026 | CN¥14.91 | −0.3% |
| Sep 2026 | CN¥14.96 | −2.5% |
| Aug 2026 | CN¥15.34 | −7.4% |
| Jul 2026 | CN¥16.57 | +13.5% |
| Jun 2026 | CN¥14.60 | −41.4% |
| May 2026 | CN¥24.93 | −11.9% |
| Apr 2026 | CN¥28.31 | +5.4% |
| Mar 2026 | CN¥26.87 | −20.9% |
| Feb 2026 | CN¥33.95 | +15.0% |
| Jan 2026 | CN¥29.52 | +9.0% |
| Dec 2025 | CN¥27.09 | −3.0% |
| Nov 2025 | CN¥27.92 | −10.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,575 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.02 | −40.9% |
| 2025 | CN¥27.09 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2025). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 10/28会計監査人の選任 拟续聘2026年度会计师事务所公告
- 10/28取締役会決議 第三届董事会第十八次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 09/15株主総会 北京国枫律师事务所关于沈阳宏远电磁线股份有限公司2026年第三次临时股东会的法律意见书
- 09/15株主総会決議 2026年第三次临时股东会决议公告
- 09/15取締役会決議 第三届董事会第十七次会议决议公告
- 09/15取締役会の委員会・報酬 关于调整第三届董事会专门委员会委员的公告
Filings from the past 12 months (8).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenyang Hongyuan Magnet Wire Co., Ltd. board
More Chinese stocks in English
- TONGGUAN MINES CONSTRUCTION CO., LTD. OF TONGLING NONFERROUS METALS GROUP920019
- Techking Tires Limited920020
- Beijing Golden Times Media Technology Corp.,Ltd920021
- Hebei Shichang Auto Parts Co., Ltd.920022
- Tianye Innovation Company920023
- Jiangsu Kaida Heavy Industry Co.,Ltd.920025
- Suzhou zhuozhao dispensing technology Co., Ltd920026
- Sichuan Swjtu Railway Development Co., Ltd.920027
- Zhejiang Xinhengtai Advanced Material Co.,Ltd.920028
- Shenzhen Kaifa Technology (Chengdu) Co., Ltd.920029
- Hunan Dezhong Automotive Sales Service Co.,Ltd.920030
- Kopper Chemical Industry Corp., Ltd.920033