Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920018 Shenyang Hongyuan Magnet Wire Co., Ltd.宏远股份Beijing Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shenyang Hongyuan Magnet Wire Co., Ltd. (920018) at a glance

Code
920018
Company
Shenyang Hongyuan Magnet Wire Co., Ltd.
Local name
宏远股份
Market
Beijing Stock Exchange
Share price
CN¥14.02 -0.17 (-1.20%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shenyang Hongyuan Magnet Wire Co., Ltd. (920018) Stock Price History

Shenyang Hongyuan Magnet Wire Co., Ltd. closed at CN¥14.25 on Oct 16, 2026, −1.6% over 1 month, −56.8% over 1 year.

CN¥16.01CN¥14.25Sep 16Oct 16
Price5-day MA25-day MASSE Composite
1-Month HighCN¥16.01Oct 12
1-Month LowCN¥14.25Oct 16
1-Week Change−3.9%vs Oct 9
1-Month Change−1.6%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,841 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.25−0.11−0.77%
Oct 15 (Thu)CN¥14.36−0.68−4.52%
Oct 14 (Wed)CN¥15.04−0.86−5.41%
Oct 13 (Tue)CN¥15.90−0.11−0.69%
Oct 12 (Mon)CN¥16.01+1.18+7.96%
Oct 9 (Fri)CN¥14.83+0.20+1.37%
Oct 8 (Thu)CN¥14.63−0.33−2.21%
Sep 30 (Wed)CN¥14.96+0.31+2.12%
Sep 29 (Tue)CN¥14.65+0.27+1.88%
Sep 28 (Mon)CN¥14.38−0.27−1.84%
2026-09-15 株主総会 北京国枫律师事务所关于沈阳宏远电磁线股份有限公司2026年第三次临时股东会… / 株主総会決議 2026年第三次临时股东会决议公告 / 取締役会決議 第三届董事会第十七次会议决议公告 / 取締役会の委員会・報酬 关于调整第三届董事会专门委员会委员的公告CN¥17.68CN¥12.99Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.68Aug 3
3-Month LowCN¥12.99Jul 22
1-Month Change−1.6%vs Sep 16
3-Month Change+3.8%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,379 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.25−0.11−0.77%
Oct 15 (Thu)CN¥14.36−0.68−4.52%
Oct 14 (Wed)CN¥15.04−0.86−5.41%
Oct 13 (Tue)CN¥15.90−0.11−0.69%
Oct 12 (Mon)CN¥16.01+1.18+7.96%
Oct 9 (Fri)CN¥14.83+0.20+1.37%
Oct 8 (Thu)CN¥14.63−0.33−2.21%
Sep 30 (Wed)CN¥14.96+0.31+2.12%
Sep 29 (Tue)CN¥14.65+0.27+1.88%
Sep 28 (Mon)CN¥14.38−0.27−1.84%
2026-09-15 株主総会 北京国枫律师事务所关于沈阳宏远电磁线股份有限公司2026年第三次临时股东会… / 株主総会決議 2026年第三次临时股东会决议公告 / 取締役会決議 第三届董事会第十七次会议决议公告 / 取締役会の委員会・報酬 关于调整第三届董事会专门委员会委员的公告CN¥30.65CN¥12.99Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.65May 13
6-Month LowCN¥12.99Jul 22
3-Month Change+3.8%vs Jul 16
6-Month Change−49.7%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,032 today (−49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −49.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.25−4.7%
Sep 2026CN¥14.96−2.5%
Aug 2026CN¥15.34−7.4%
Jul 2026CN¥16.57+13.5%
Jun 2026CN¥14.60−41.4%
May 2026CN¥24.93−11.9%
Apr 2026CN¥28.31+5.4%
2026-09-15 株主総会 北京国枫律师事务所关于沈阳宏远电磁线股份有限公司2026年第三次临时股东会… / 株主総会決議 2026年第三次临时股东会决议公告 / 取締役会決議 第三届董事会第十七次会议决议公告 / 取締役会の委員会・報酬 关于调整第三届董事会专门委员会委员的公告CN¥34.79CN¥12.99Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.79Feb 24
52-Week LowCN¥12.99Jul 22
Year to Date−47.4%vs Dec 31
From 52-Week High−59.0%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,316 today (−56.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −56.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.25−4.7%
Sep 2026CN¥14.96−2.5%
Aug 2026CN¥15.34−7.4%
Jul 2026CN¥16.57+13.5%
Jun 2026CN¥14.60−41.4%
May 2026CN¥24.93−11.9%
Apr 2026CN¥28.31+5.4%
Mar 2026CN¥26.87−20.9%
Feb 2026CN¥33.95+15.0%
Jan 2026CN¥29.52+9.0%
Dec 2025CN¥27.09−3.0%
Nov 2025CN¥27.92−10.2%
Oct 2025CN¥31.10―
CN¥35.02CN¥14.09Aug 22, 2025Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.02Aug 22, 2025
3-Year LowCN¥14.09Jul 10, 2026
Annualized Return−54.2%
Max Drawdown−59.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,069 today (−59.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.9%, while this stock moved −59.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.25−47.4%
2025CN¥27.09―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/15 09:00
取締役会の委員会・報酬
关于调整第三届董事会专门委员会委员的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
取締役会決議
第三届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
北京国枫律师事务所关于沈阳宏远电磁线股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Shenyang Hongyuan Magnet Wire Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English