Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920019 TONGGUAN MINES CONSTRUCTION CO., LTD. OF TONGLING NONFERROUS METALS GROUP铜冠矿建Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

TONGGUAN MINES CONSTRUCTION CO., LTD. OF TONGLING NONFERROUS METALS GROUP (920019) at a glance

Code
920019
Company
TONGGUAN MINES CONSTRUCTION CO., LTD. OF TONGLING NONFERROUS METALS GROUP
Local name
铜冠矿建
Market
Beijing Stock Exchange
Share price
CN¥13.57 -0.23 (-1.67%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

TONGGUAN MINES CONSTRUCTION CO., LTD. OF TONGLING NONFERROUS METALS GROUP (920019) Stock Price History

TONGGUAN MINES CONSTRUCTION CO., LTD. OF TONGLING NONFERROUS METALS GROUP closed at CN¥13.98 on Nov 6, 2026, −10.4% over 1 month, −34.2% over 1 year.

2026-10-26 取締役会決議 第四届董事会第二十四次会议决议公告 / 四半期報告 2026年三季度报告2026-11-03 決算説明会 2026年第三季度业绩说明会预告公告CN¥15.22CN¥13.40Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.22Oct 8
1-Month LowCN¥13.40Oct 30
1-Week Change+4.3%vs Oct 30
1-Month Change−10.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,185 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.98−0.24−1.69%
Nov 5 (Thu)CN¥14.22+0.27+1.94%
Nov 4 (Wed)CN¥13.95+0.44+3.26%
Nov 3 (Tue)CN¥13.51−0.14−1.03%
Nov 2 (Mon)CN¥13.65+0.25+1.87%
Oct 30 (Fri)CN¥13.40−0.41−2.97%
Oct 29 (Thu)CN¥13.81−0.56−3.90%
Oct 28 (Wed)CN¥14.37−0.01−0.07%
Oct 27 (Tue)CN¥14.38−0.04−0.28%
Oct 26 (Mon)CN¥14.42+0.06+0.42%
2026-09-14 上場・売買開始 关于参加2026年安徽上市公司投资者网上集体接待日活动预告公告2026-10-26 取締役会決議 第四届董事会第二十四次会议决议公告 / 四半期報告 2026年三季度报告2026-11-03 決算説明会 2026年第三季度业绩说明会预告公告CN¥18.17CN¥13.40Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.17Sep 9
3-Month LowCN¥13.40Oct 30
1-Month Change−10.4%vs Sep 30
3-Month Change−5.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,446 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.98−0.24−1.69%
Nov 5 (Thu)CN¥14.22+0.27+1.94%
Nov 4 (Wed)CN¥13.95+0.44+3.26%
Nov 3 (Tue)CN¥13.51−0.14−1.03%
Nov 2 (Mon)CN¥13.65+0.25+1.87%
Oct 30 (Fri)CN¥13.40−0.41−2.97%
Oct 29 (Thu)CN¥13.81−0.56−3.90%
Oct 28 (Wed)CN¥14.37−0.01−0.07%
Oct 27 (Tue)CN¥14.38−0.04−0.28%
Oct 26 (Mon)CN¥14.42+0.06+0.42%
2026-09-14 上場・売買開始 关于参加2026年安徽上市公司投资者网上集体接待日活动预告公告2026-10-26 取締役会決議 第四届董事会第二十四次会议决议公告 / 四半期報告 2026年三季度报告2026-11-03 決算説明会 2026年第三季度业绩说明会预告公告CN¥20.14CN¥13.40May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.14Jun 18
6-Month LowCN¥13.40Jul 24
3-Month Change−5.5%vs Aug 6
6-Month Change−24.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,598 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.98+4.3%
Oct 2026CN¥13.40−14.1%
Sep 2026CN¥15.60+4.7%
Aug 2026CN¥14.90+4.2%
Jul 2026CN¥14.30−10.7%
Jun 2026CN¥16.01−8.0%
May 2026CN¥17.40−3.5%
2026-09-14 上場・売買開始 关于参加2026年安徽上市公司投资者网上集体接待日活动预告公告2026-10-26 取締役会決議 第四届董事会第二十四次会议决议公告 / 四半期報告 2026年三季度报告2026-11-03 決算説明会 2026年第三季度业绩说明会预告公告CN¥28.07CN¥13.40Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.07Jan 29
52-Week LowCN¥13.40Jul 24
Year to Date−33.3%vs Dec 31
From 52-Week High−50.2%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,576 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.98+4.3%
Oct 2026CN¥13.40−14.1%
Sep 2026CN¥15.60+4.7%
Aug 2026CN¥14.90+4.2%
Jul 2026CN¥14.30−10.7%
Jun 2026CN¥16.01−8.0%
May 2026CN¥17.40−3.5%
Apr 2026CN¥18.04+2.5%
Mar 2026CN¥17.60−25.5%
Feb 2026CN¥23.61−1.7%
Jan 2026CN¥24.02+14.6%
Dec 2025CN¥20.96+7.7%
Nov 2025CN¥19.47−10.9%
CN¥36.00CN¥13.40Oct 11, 2024Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.00Oct 11, 2024
3-Year LowCN¥13.40Jul 24, 2026
Annualized Return−36.7%
Max Drawdown−62.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,883 today (−61.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −61.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.98−33.3%
2025CN¥20.96―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2024). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (4).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the TONGGUAN MINES CONSTRUCTION CO., LTD. OF TONGLING NONFERROUS METALS GROUP board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English