No.1
Disclosure
2026/09/21 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
920012 Wuxi Chuangda Advanced Materials Co., Ltd.创达新材Beijing Stock Exchange
1 post
Wuxi Chuangda Advanced Materials Co., Ltd. (920012) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Wuxi Chuangda Advanced Materials Co., Ltd. (920012) Stock Price History
Wuxi Chuangda Advanced Materials Co., Ltd. closed at CN¥42.45 on Oct 16, 2026, −14.9% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.35Sep 23
1-Month LowCN¥42.45Oct 16
1-Week Change−8.9%vs Oct 9
1-Month Change−14.9%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥42.45 | −0.15 | −0.35% |
| Oct 15 (Thu) | CN¥42.60 | −1.19 | −2.72% |
| Oct 14 (Wed) | CN¥43.79 | −0.74 | −1.66% |
| Oct 13 (Tue) | CN¥44.53 | −0.40 | −0.89% |
| Oct 12 (Mon) | CN¥44.93 | −1.68 | −3.60% |
| Oct 9 (Fri) | CN¥46.61 | −0.49 | −1.04% |
| Oct 8 (Thu) | CN¥47.10 | −0.60 | −1.26% |
| Sep 30 (Wed) | CN¥47.70 | −1.56 | −3.17% |
| Sep 29 (Tue) | CN¥49.26 | −2.19 | −4.26% |
| Sep 28 (Mon) | CN¥51.45 | −3.25 | −5.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.50Aug 19
3-Month LowCN¥42.45Oct 16
1-Month Change−14.9%vs Sep 16
3-Month Change−17.1%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,291 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥42.45 | −0.15 | −0.35% |
| Oct 15 (Thu) | CN¥42.60 | −1.19 | −2.72% |
| Oct 14 (Wed) | CN¥43.79 | −0.74 | −1.66% |
| Oct 13 (Tue) | CN¥44.53 | −0.40 | −0.89% |
| Oct 12 (Mon) | CN¥44.93 | −1.68 | −3.60% |
| Oct 9 (Fri) | CN¥46.61 | −0.49 | −1.04% |
| Oct 8 (Thu) | CN¥47.10 | −0.60 | −1.26% |
| Sep 30 (Wed) | CN¥47.70 | −1.56 | −3.17% |
| Sep 29 (Tue) | CN¥49.26 | −2.19 | −4.26% |
| Sep 28 (Mon) | CN¥51.45 | −3.25 | −5.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥87.81May 28
6-Month LowCN¥42.45Oct 16
3-Month Change−17.1%vs Jul 16
6-Month Change−13.5%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,646 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥42.45 | −11.0% |
| Sep 2026 | CN¥47.70 | −10.6% |
| Aug 2026 | CN¥53.34 | +19.2% |
| Jul 2026 | CN¥44.75 | −35.0% |
| Jun 2026 | CN¥68.85 | −13.4% |
| May 2026 | CN¥79.54 | +34.8% |
| Apr 2026 | CN¥59.00 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Wuxi Chuangda Advanced Materials Co., Ltd. board
More Chinese stocks in English
- Terrence Energy Co., Ltd.920014
- Zhejiang Jinhua New Material Co.,Ltd920015
- Anhui Chinaherb Flavors&Fragrances Co.,Ltd.920016
- Beijing Sunho Pharmaceutical Co.,Ltd.920017
- Shenyang Hongyuan Magnet Wire Co., Ltd.920018
- TONGGUAN MINES CONSTRUCTION CO., LTD. OF TONGLING NONFERROUS METALS GROUP920019
- Techking Tires Limited920020
- Beijing Golden Times Media Technology Corp.,Ltd920021
- Hebei Shichang Auto Parts Co., Ltd.920022
- Tianye Innovation Company920023
- Jiangsu Kaida Heavy Industry Co.,Ltd.920025
- Suzhou zhuozhao dispensing technology Co., Ltd920026