Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920015 Zhejiang Jinhua New Material Co.,Ltd锦华新材Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Jinhua New Material Co.,Ltd (920015) at a glance

Code
920015
Company
Zhejiang Jinhua New Material Co.,Ltd
Local name
锦华新材
Market
Beijing Stock Exchange
Share price
CN¥39.50 +0.33 (+0.84%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhejiang Jinhua New Material Co.,Ltd (920015) Stock Price History

Zhejiang Jinhua New Material Co.,Ltd closed at CN¥38.90 on Oct 16, 2026, +2.1% over 1 month, −17.1% over 1 year.

2026-09-30 変更届 关于变更持续督导保荐代表人的公告2026-10-16 ロックアップ解除 股票解除限售公告CN¥45.32CN¥37.89Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.32Sep 24
1-Month LowCN¥37.89Sep 17
1-Week Change−13.7%vs Oct 9
1-Month Change+2.1%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,210 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥38.90+0.19+0.49%
Oct 15 (Thu)CN¥38.71−2.86−6.88%
Oct 14 (Wed)CN¥41.57−0.99−2.33%
Oct 13 (Tue)CN¥42.56−0.33−0.77%
Oct 12 (Mon)CN¥42.89−2.20−4.88%
Oct 9 (Fri)CN¥45.09+4.11+10.03%
Oct 8 (Thu)CN¥40.98−2.52−5.79%
Sep 30 (Wed)CN¥43.50+0.40+0.93%
Sep 29 (Tue)CN¥43.10−1.03−2.33%
Sep 28 (Mon)CN¥44.13−1.19−2.63%
2026-09-30 変更届 关于变更持续督导保荐代表人的公告2026-10-16 ロックアップ解除 股票解除限售公告CN¥57.20CN¥36.40Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.20Jul 17
3-Month LowCN¥36.40Sep 11
1-Month Change+2.1%vs Sep 16
3-Month Change−29.6%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,036 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −29.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥38.90+0.19+0.49%
Oct 15 (Thu)CN¥38.71−2.86−6.88%
Oct 14 (Wed)CN¥41.57−0.99−2.33%
Oct 13 (Tue)CN¥42.56−0.33−0.77%
Oct 12 (Mon)CN¥42.89−2.20−4.88%
Oct 9 (Fri)CN¥45.09+4.11+10.03%
Oct 8 (Thu)CN¥40.98−2.52−5.79%
Sep 30 (Wed)CN¥43.50+0.40+0.93%
Sep 29 (Tue)CN¥43.10−1.03−2.33%
Sep 28 (Mon)CN¥44.13−1.19−2.63%
2026-09-30 変更届 关于变更持续督导保荐代表人的公告2026-10-16 ロックアップ解除 股票解除限售公告CN¥69.70CN¥36.40Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.70Jul 14
6-Month LowCN¥36.40Sep 11
3-Month Change−29.6%vs Jul 16
6-Month Change−3.0%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,696 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.90−10.6%
Sep 2026CN¥43.50+12.1%
Aug 2026CN¥38.82−6.5%
Jul 2026CN¥41.50−22.0%
Jun 2026CN¥53.22+28.8%
May 2026CN¥41.33+10.5%
Apr 2026CN¥37.39+2.4%
2026-09-30 変更届 关于变更持续督导保荐代表人的公告2026-10-16 ロックアップ解除 股票解除限售公告CN¥69.70CN¥36.40Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.70Jul 14
52-Week LowCN¥36.40Sep 11
Year to Date−18.4%vs Dec 31
From 52-Week High−44.2%Jul 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,294 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −17.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.90−10.6%
Sep 2026CN¥43.50+12.1%
Aug 2026CN¥38.82−6.5%
Jul 2026CN¥41.50−22.0%
Jun 2026CN¥53.22+28.8%
May 2026CN¥41.33+10.5%
Apr 2026CN¥37.39+2.4%
Mar 2026CN¥36.53−27.9%
Feb 2026CN¥50.65−2.6%
Jan 2026CN¥51.98+9.0%
Dec 2025CN¥47.70−1.0%
Nov 2025CN¥48.20−18.1%
Oct 2025CN¥58.87―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00
ロックアップ解除
股票解除限售公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the Zhejiang Jinhua New Material Co.,Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English