Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920015 Zhejiang Jinhua New Material Co.,Ltd锦华新材Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Jinhua New Material Co.,Ltd (920015) at a glance

Code
920015
Company
Zhejiang Jinhua New Material Co.,Ltd
Local name
锦华新材
Market
Beijing Stock Exchange
Share price
CN¥41.64 -0.03 (-0.07%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhejiang Jinhua New Material Co.,Ltd (920015) Stock Price History

Zhejiang Jinhua New Material Co.,Ltd closed at CN¥37.13 on Nov 6, 2026, −14.6% over 1 month, −39.1% over 1 year.

2026-10-16 ロックアップ解除 股票解除限售公告2026-10-28 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 関連当事者取引 购买资产暨关联交易的公告 / 取締役会決議 第六届董事会第二十一次会议决议公告 / 四半期報告 2026年三季度报告 / 関連当事者取引 浙商证券关于锦华新材购买资产暨关联交易的核查意见CN¥45.09CN¥34.96Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.09Oct 9
1-Month LowCN¥34.96Nov 3
1-Week Change+5.5%vs Oct 30
1-Month Change−14.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,061 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥37.13−0.99−2.60%
Nov 5 (Thu)CN¥38.12+0.72+1.93%
Nov 4 (Wed)CN¥37.40+2.44+6.98%
Nov 3 (Tue)CN¥34.96−1.30−3.59%
Nov 2 (Mon)CN¥36.26+1.06+3.01%
Oct 30 (Fri)CN¥35.20−1.80−4.86%
Oct 29 (Thu)CN¥37.00−1.67−4.32%
Oct 28 (Wed)CN¥38.67−0.69−1.75%
Oct 27 (Tue)CN¥39.36−1.67−4.07%
Oct 26 (Mon)CN¥41.03−0.62−1.49%
2026-09-30 変更届 关于变更持续督导保荐代表人的公告2026-10-16 ロックアップ解除 股票解除限售公告2026-10-28 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 関連当事者取引 购买资产暨关联交易的公告 / 取締役会決議 第六届董事会第二十一次会议决议公告 / 四半期報告 2026年三季度报告 / 関連当事者取引 浙商证券关于锦华新材购买资产暨关联交易的核查意见CN¥45.76CN¥34.96Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.76Aug 7
3-Month LowCN¥34.96Nov 3
1-Month Change−14.6%vs Sep 30
3-Month Change−15.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,442 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥37.13−0.99−2.60%
Nov 5 (Thu)CN¥38.12+0.72+1.93%
Nov 4 (Wed)CN¥37.40+2.44+6.98%
Nov 3 (Tue)CN¥34.96−1.30−3.59%
Nov 2 (Mon)CN¥36.26+1.06+3.01%
Oct 30 (Fri)CN¥35.20−1.80−4.86%
Oct 29 (Thu)CN¥37.00−1.67−4.32%
Oct 28 (Wed)CN¥38.67−0.69−1.75%
Oct 27 (Tue)CN¥39.36−1.67−4.07%
Oct 26 (Mon)CN¥41.03−0.62−1.49%
2026-09-30 変更届 关于变更持续督导保荐代表人的公告2026-10-16 ロックアップ解除 股票解除限售公告2026-10-28 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 関連当事者取引 购买资产暨关联交易的公告 / 取締役会決議 第六届董事会第二十一次会议决议公告 / 四半期報告 2026年三季度报告 / 関連当事者取引 浙商证券关于锦华新材购买资产暨关联交易的核查意见CN¥69.70CN¥34.96May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.70Jul 14
6-Month LowCN¥34.96Nov 3
3-Month Change−15.6%vs Aug 6
6-Month Change−6.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,306 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −6.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.13+5.5%
Oct 2026CN¥35.20−19.1%
Sep 2026CN¥43.50+12.1%
Aug 2026CN¥38.82−6.5%
Jul 2026CN¥41.50−22.0%
Jun 2026CN¥53.22+28.8%
May 2026CN¥41.33+10.5%
2026-09-30 変更届 关于变更持续督导保荐代表人的公告2026-10-16 ロックアップ解除 股票解除限售公告2026-10-28 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 関連当事者取引 购买资产暨关联交易的公告 / 取締役会決議 第六届董事会第二十一次会议决议公告 / 四半期報告 2026年三季度报告 / 関連当事者取引 浙商证券关于锦华新材购买资产暨关联交易的核查意见CN¥69.70CN¥34.96Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.70Jul 14
52-Week LowCN¥34.96Nov 3
Year to Date−22.2%vs Dec 31
From 52-Week High−46.7%Jul 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,094 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −39.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.13+5.5%
Oct 2026CN¥35.20−19.1%
Sep 2026CN¥43.50+12.1%
Aug 2026CN¥38.82−6.5%
Jul 2026CN¥41.50−22.0%
Jun 2026CN¥53.22+28.8%
May 2026CN¥41.33+10.5%
Apr 2026CN¥37.39+2.4%
Mar 2026CN¥36.53−27.9%
Feb 2026CN¥50.65−2.6%
Jan 2026CN¥51.98+9.0%
Dec 2025CN¥47.70−1.0%
Nov 2025CN¥48.20−18.1%
CN¥66.69CN¥35.20Sep 26, 2025Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.69Nov 7, 2025
3-Year LowCN¥35.20Oct 30, 2026
Annualized Return−29.7%
Max Drawdown−47.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,755 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.7%, while this stock moved −32.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.13−22.2%
2025CN¥47.70―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Show 3 more

Filings from the past 12 months (13).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Zhejiang Jinhua New Material Co.,Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English