Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920009 Dynamiker Biotechnology (Tianjin) Co., Ltd.丹娜生物Beijing Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Dynamiker Biotechnology (Tianjin) Co., Ltd. (920009) at a glance

Code
920009
Company
Dynamiker Biotechnology (Tianjin) Co., Ltd.
Local name
丹娜生物
Market
Beijing Stock Exchange
Share price
CN¥30.73 -1.05 (-3.30%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Dynamiker Biotechnology (Tianjin) Co., Ltd. (920009) Stock Price HistoryNear a 52-week low

Dynamiker Biotechnology (Tianjin) Co., Ltd. closed at CN¥32.04 on Oct 19, 2026, −7.2% over 1 month.

2026-10-16 余資の運用 关于使用闲置自有资金购买理财产品的进展公告CN¥35.58CN¥32.04Sep 21Oct 19
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.58Sep 21
1-Month LowCN¥32.04Oct 19
1-Week Change−5.8%vs Oct 12
1-Month Change−7.2%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,005 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥32.04−0.61−1.87%
Oct 16 (Fri)CN¥32.65−0.23−0.70%
Oct 15 (Thu)CN¥32.88−0.24−0.72%
Oct 14 (Wed)CN¥33.12−0.54−1.60%
Oct 13 (Tue)CN¥33.66−0.34−1.00%
Oct 12 (Mon)CN¥34.00−0.94−2.69%
Oct 9 (Fri)CN¥34.94+0.81+2.37%
Oct 8 (Thu)CN¥34.13−0.80−2.29%
Sep 30 (Wed)CN¥34.93+0.70+2.04%
Sep 29 (Tue)CN¥34.23−0.24−0.70%
2026-09-14 配当・利益分配 2026年半年度权益分派实施公告 / 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-09-15 変更届 关于变更持续督导保荐代表人的公告2026-10-16 余資の運用 关于使用闲置自有资金购买理财产品的进展公告CN¥39.73CN¥32.04Jul 20Oct 19
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.73Aug 20
3-Month LowCN¥32.04Oct 19
1-Month Change−7.2%vs Sep 18
3-Month Change−12.8%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,831 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥32.04−0.61−1.87%
Oct 16 (Fri)CN¥32.65−0.23−0.70%
Oct 15 (Thu)CN¥32.88−0.24−0.72%
Oct 14 (Wed)CN¥33.12−0.54−1.60%
Oct 13 (Tue)CN¥33.66−0.34−1.00%
Oct 12 (Mon)CN¥34.00−0.94−2.69%
Oct 9 (Fri)CN¥34.94+0.81+2.37%
Oct 8 (Thu)CN¥34.13−0.80−2.29%
Sep 30 (Wed)CN¥34.93+0.70+2.04%
Sep 29 (Tue)CN¥34.23−0.24−0.70%
2026-09-14 配当・利益分配 2026年半年度权益分派实施公告 / 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-09-15 変更届 关于变更持续督导保荐代表人的公告2026-10-16 余資の運用 关于使用闲置自有资金购买理财产品的进展公告CN¥71.39CN¥32.04Apr 20Oct 19
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥71.39May 11
6-Month LowCN¥32.04Oct 19
3-Month Change−12.8%vs Jul 17
6-Month Change−52.7%vs Apr 17

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,692 today (−53.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −53.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥32.04−8.3%
Sep 2026CN¥34.93−2.0%
Aug 2026CN¥35.65+0.5%
Jul 2026CN¥35.49−1.8%
Jun 2026CN¥36.15−4.2%
May 2026CN¥37.75−40.1%
Apr 2026CN¥62.98−1.3%
2026-09-14 配当・利益分配 2026年半年度权益分派实施公告 / 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-09-15 変更届 关于变更持续督导保荐代表人的公告2026-10-16 余資の運用 关于使用闲置自有资金购买理财产品的进展公告CN¥102.10CN¥32.04Nov 3Oct 19
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥102.10Nov 3
52-Week LowCN¥32.04Oct 19
Year to Date−57.8%vs Dec 31
From 52-Week High−68.6%Nov 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,138 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.2%, while this stock moved −68.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥32.04−8.3%
Sep 2026CN¥34.93−2.0%
Aug 2026CN¥35.65+0.5%
Jul 2026CN¥35.49−1.8%
Jun 2026CN¥36.15−4.2%
May 2026CN¥37.75−40.1%
Apr 2026CN¥62.98−1.3%
Mar 2026CN¥63.78−16.4%
Feb 2026CN¥76.26−3.1%
Jan 2026CN¥78.74+3.8%
Dec 2025CN¥75.89−7.2%
Nov 2025CN¥81.75―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/16 09:00
余資の運用
关于使用闲置自有资金购买理财产品的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
余資の運用
关于使用闲置自有资金购买理财产品的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Dynamiker Biotechnology (Tianjin) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English