920010 Ning Xia Kai Tian Gas Development Company Limited凯添燃气Beijing Stock Exchange
0 posts
Ning Xia Kai Tian Gas Development Company Limited (920010) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Ning Xia Kai Tian Gas Development Company Limited (920010) Stock Price History
Ning Xia Kai Tian Gas Development Company Limited closed at CN¥8.20 on Nov 6, 2026, −7.9% over 1 month, −41.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.20 | −0.07 | −0.85% |
| Nov 5 (Thu) | CN¥8.27 | +0.17 | +2.10% |
| Nov 4 (Wed) | CN¥8.10 | +0.09 | +1.12% |
| Nov 3 (Tue) | CN¥8.01 | −0.21 | −2.55% |
| Nov 2 (Mon) | CN¥8.22 | +0.14 | +1.73% |
| Oct 30 (Fri) | CN¥8.08 | −0.18 | −2.18% |
| Oct 29 (Thu) | CN¥8.26 | −0.43 | −4.95% |
| Oct 28 (Wed) | CN¥8.69 | −0.24 | −2.69% |
| Oct 27 (Tue) | CN¥8.93 | −0.01 | −0.11% |
| Oct 26 (Mon) | CN¥8.94 | +0.08 | +0.90% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,447 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.20 | −0.07 | −0.85% |
| Nov 5 (Thu) | CN¥8.27 | +0.17 | +2.10% |
| Nov 4 (Wed) | CN¥8.10 | +0.09 | +1.12% |
| Nov 3 (Tue) | CN¥8.01 | −0.21 | −2.55% |
| Nov 2 (Mon) | CN¥8.22 | +0.14 | +1.73% |
| Oct 30 (Fri) | CN¥8.08 | −0.18 | −2.18% |
| Oct 29 (Thu) | CN¥8.26 | −0.43 | −4.95% |
| Oct 28 (Wed) | CN¥8.69 | −0.24 | −2.69% |
| Oct 27 (Tue) | CN¥8.93 | −0.01 | −0.11% |
| Oct 26 (Mon) | CN¥8.94 | +0.08 | +0.90% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,376 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.20 | +1.5% |
| Oct 2026 | CN¥8.08 | −9.2% |
| Sep 2026 | CN¥8.90 | +0.0% |
| Aug 2026 | CN¥8.90 | +6.3% |
| Jul 2026 | CN¥8.37 | +12.7% |
| Jun 2026 | CN¥7.43 | −30.1% |
| May 2026 | CN¥10.63 | −10.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,811 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.20 | +1.5% |
| Oct 2026 | CN¥8.08 | −9.2% |
| Sep 2026 | CN¥8.90 | +0.0% |
| Aug 2026 | CN¥8.90 | +6.3% |
| Jul 2026 | CN¥8.37 | +12.7% |
| Jun 2026 | CN¥7.43 | −30.1% |
| May 2026 | CN¥10.63 | −10.1% |
| Apr 2026 | CN¥11.83 | −4.1% |
| Mar 2026 | CN¥12.34 | +7.7% |
| Feb 2026 | CN¥11.46 | −5.8% |
| Jan 2026 | CN¥12.17 | +10.8% |
| Dec 2025 | CN¥10.98 | −12.9% |
| Nov 2025 | CN¥12.61 | −8.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,362 today (+133.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +133.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.20 | −25.3% |
| 2025 | CN¥10.98 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,873 today (+28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +28.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.20 | −25.3% |
| 2025 | CN¥10.98 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥20,500 today (+105.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +105.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.20 | −25.3% |
| 2025 | CN¥10.98 | +24.6% |
| 2024 | CN¥8.81 | +53.8% |
| 2023 | CN¥5.73 | +51.6% |
| 2022 | CN¥3.78 | −40.8% |
| 2021 | CN¥6.39 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第五届董事会第五次会议决议公告
Filings from the past 12 months (2).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ning Xia Kai Tian Gas Development Company Limited board
More Chinese stocks in English
- Zhoushan Chenguang Electric Motor Co.,Ltd920011
- Wuxi Chuangda Advanced Materials Co., Ltd.920012
- Terrence Energy Co., Ltd.920014
- Zhejiang Jinhua New Material Co.,Ltd920015
- Anhui Chinaherb Flavors&Fragrances Co.,Ltd.920016
- Beijing Sunho Pharmaceutical Co.,Ltd.920017
- Shenyang Hongyuan Magnet Wire Co., Ltd.920018
- TONGGUAN MINES CONSTRUCTION CO., LTD. OF TONGLING NONFERROUS METALS GROUP920019
- Techking Tires Limited920020
- Beijing Golden Times Media Technology Corp.,Ltd920021
- Hebei Shichang Auto Parts Co., Ltd.920022
- Tianye Innovation Company920023