900937 Huadian Energy Company Limited华电B股Shanghai Stock Exchange
0 posts
Huadian Energy Company Limited (900937) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huadian Energy Company Limited (900937) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Huadian Energy Company Limited traded between a high of CN¥0.22 (Aug 13) and a low of CN¥0.19 (Oct 12). It closed at CN¥0.19 on Oct 16, −3.1% from 3 months ago and −4.5% from a month ago.
3-month highCN¥0.22Aug 13
3-month lowCN¥0.19Oct 12
vs 1 month ago−4.5%vs Sep 9
vs 3 months ago−3.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥0.19 | +0.00 | +0.00% |
| Oct 15 (Thu) | CN¥0.19 | −0.00 | −2.06% |
| Oct 14 (Wed) | CN¥0.19 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥0.19 | +0.00 | +2.11% |
| Oct 12 (Mon) | CN¥0.19 | −0.01 | −3.06% |
| Oct 9 (Fri) | CN¥0.20 | +0.00 | +0.00% |
| Oct 8 (Thu) | CN¥0.20 | −0.00 | −0.51% |
| Sep 30 (Wed) | CN¥0.20 | −0.00 | −0.51% |
| Sep 29 (Tue) | CN¥0.20 | +0.00 | +1.02% |
| Sep 28 (Mon) | CN¥0.20 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huadian Energy Company Limited board
More Chinese stocks in English
- HNA Technology Co.,Ltd.900938
- SHANGHAI HUILI BUILDING MATERIALS CO., LTD.900939
- GREATTOWNHOLDINGSLTD.900940
- EASTERN COMMUNICATIONS CO.,LTD.900941
- Huangshan Tourism Development Co.,Ltd.900942
- SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED900943
- Hainan Airlines Holding Co.,Ltd.900945
- Hunan Tyen Machinery Co., Ltd900946
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.900947
- Inner Mongolia Yitai Coal Co.,Ltd.900948
- GINTIAN INDUSTRY(GROUP) CO.,LTD000003
- Shenzhen GuoHua Network Security Technology Co., Ltd.000004