900937 Huadian Energy Company Limited华电B股Shanghai Stock Exchange
0 posts
Huadian Energy Company Limited (900937) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huadian Energy Company Limited (900937) Stock Price History
Huadian Energy Company Limited closed at CN¥0.18 on Nov 6, 2026, −6.6% over 1 month, +8.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,388 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.18 | −0.00 | −1.08% |
| Nov 5 (Thu) | CN¥0.19 | +0.01 | +3.33% |
| Nov 4 (Wed) | CN¥0.18 | +0.01 | +5.88% |
| Nov 3 (Tue) | CN¥0.17 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥0.17 | +0.00 | +1.19% |
| Oct 30 (Fri) | CN¥0.17 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥0.17 | −0.01 | −4.00% |
| Oct 28 (Wed) | CN¥0.18 | +0.00 | +1.16% |
| Oct 27 (Tue) | CN¥0.17 | −0.00 | −1.70% |
| Oct 26 (Mon) | CN¥0.18 | −0.00 | −2.22% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.18 | −0.00 | −1.08% |
| Nov 5 (Thu) | CN¥0.19 | +0.01 | +3.33% |
| Nov 4 (Wed) | CN¥0.18 | +0.01 | +5.88% |
| Nov 3 (Tue) | CN¥0.17 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥0.17 | +0.00 | +1.19% |
| Oct 30 (Fri) | CN¥0.17 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥0.17 | −0.01 | −4.00% |
| Oct 28 (Wed) | CN¥0.18 | +0.00 | +1.16% |
| Oct 27 (Tue) | CN¥0.17 | −0.00 | −1.70% |
| Oct 26 (Mon) | CN¥0.18 | −0.00 | −2.22% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,222 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.18 | +9.5% |
| Oct 2026 | CN¥0.17 | −14.7% |
| Sep 2026 | CN¥0.20 | −0.5% |
| Aug 2026 | CN¥0.20 | −5.7% |
| Jul 2026 | CN¥0.21 | −6.7% |
| Jun 2026 | CN¥0.23 | −7.4% |
| May 2026 | CN¥0.24 | +39.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,824 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.18 | +9.5% |
| Oct 2026 | CN¥0.17 | −14.7% |
| Sep 2026 | CN¥0.20 | −0.5% |
| Aug 2026 | CN¥0.20 | −5.7% |
| Jul 2026 | CN¥0.21 | −6.7% |
| Jun 2026 | CN¥0.23 | −7.4% |
| May 2026 | CN¥0.24 | +39.7% |
| Apr 2026 | CN¥0.17 | +0.0% |
| Mar 2026 | CN¥0.17 | +4.2% |
| Feb 2026 | CN¥0.17 | +0.6% |
| Jan 2026 | CN¥0.17 | +7.8% |
| Dec 2025 | CN¥0.15 | −5.5% |
| Nov 2025 | CN¥0.16 | −3.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,939 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.18 | +19.5% |
| 2025 | CN¥0.15 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,684 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.18 | +19.5% |
| 2025 | CN¥0.15 | ― |
If you had invested CN¥10,000 in May 1996, it would be worth CN¥16,429 today (+64.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.18 | +19.5% |
| 2025 | CN¥0.15 | −12.0% |
| 2024 | CN¥0.18 | +45.8% |
| 2023 | CN¥0.12 | −31.8% |
| 2022 | CN¥0.18 | −13.3% |
| 2021 | CN¥0.20 | +44.0% |
| 2020 | CN¥0.14 | +17.5% |
| 2019 | CN¥0.12 | −57.6% |
| 2018 | CN¥0.28 | −26.1% |
| 2017 | CN¥0.38 | −23.4% |
| 2016 | CN¥0.50 | −16.5% |
| 2015 | CN¥0.60 | +36.1% |
| 2014 | CN¥0.44 | +45.7% |
| 2013 | CN¥0.30 | +12.7% |
| 2012 | CN¥0.27 | −1.1% |
| 2011 | CN¥0.27 | −23.2% |
| 2010 | CN¥0.35 | −10.6% |
| 2009 | CN¥0.40 | +78.7% |
| 2008 | CN¥0.22 | −66.1% |
| 2007 | CN¥0.65 | +111.7% |
| 2006 | CN¥0.31 | +48.1% |
| 2005 | CN¥0.21 | −39.2% |
| 2004 | CN¥0.34 | −45.5% |
| 2003 | CN¥0.63 | +29.5% |
| 2002 | CN¥0.49 | −32.3% |
| 2001 | CN¥0.72 | +98.3% |
| 2000 | CN¥0.36 | +109.9% |
| 1999 | CN¥0.17 | −14.0% |
| 1998 | CN¥0.20 | −37.3% |
| 1997 | CN¥0.32 | +16.0% |
| 1996 | CN¥0.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huadian Energy Company Limited board
More Chinese stocks in English
- HNA Technology Co.,Ltd.900938
- SHANGHAI HUILI BUILDING MATERIALS CO., LTD.900939
- GREATTOWNHOLDINGSLTD.900940
- EASTERN COMMUNICATIONS CO.,LTD.900941
- Huangshan Tourism Development Co.,Ltd.900942
- SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED900943
- Hainan Airlines Holding Co.,Ltd.900945
- Hunan Tyen Machinery Co., Ltd900946
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.900947
- Inner Mongolia Yitai Coal Co.,Ltd.900948
- GINTIAN INDUSTRY(GROUP) CO.,LTD000003
- Shenzhen GuoHua Network Security Technology Co., Ltd.000004