900938 HNA Technology Co.,Ltd.海科BShanghai Stock Exchange
0 posts
HNA Technology Co.,Ltd. (900938) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HNA Technology Co.,Ltd. (900938) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), HNA Technology Co.,Ltd. traded between a high of CN¥0.24 (Aug 7) and a low of CN¥0.20 (Jul 20). It closed at CN¥0.21 on Oct 16, −1.9% from 3 months ago and −7.2% from a month ago.
3-month highCN¥0.24Aug 7
3-month lowCN¥0.20Jul 20
vs 1 month ago−7.2%vs Sep 9
vs 3 months ago−1.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥0.21 | −0.00 | −0.96% |
| Oct 15 (Thu) | CN¥0.21 | −0.01 | −2.34% |
| Oct 14 (Wed) | CN¥0.21 | −0.00 | −0.93% |
| Oct 13 (Tue) | CN¥0.22 | −0.00 | −0.92% |
| Oct 12 (Mon) | CN¥0.22 | −0.01 | −3.11% |
| Oct 9 (Fri) | CN¥0.23 | +0.00 | +0.90% |
| Oct 8 (Thu) | CN¥0.22 | −0.01 | −2.19% |
| Sep 30 (Wed) | CN¥0.23 | +0.00 | +0.88% |
| Sep 29 (Tue) | CN¥0.23 | +0.00 | +0.00% |
| Sep 28 (Mon) | CN¥0.23 | −0.00 | −0.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HNA Technology Co.,Ltd. board
More Chinese stocks in English
- SHANGHAI HUILI BUILDING MATERIALS CO., LTD.900939
- GREATTOWNHOLDINGSLTD.900940
- EASTERN COMMUNICATIONS CO.,LTD.900941
- Huangshan Tourism Development Co.,Ltd.900942
- SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED900943
- Hainan Airlines Holding Co.,Ltd.900945
- Hunan Tyen Machinery Co., Ltd900946
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.900947
- Inner Mongolia Yitai Coal Co.,Ltd.900948
- GINTIAN INDUSTRY(GROUP) CO.,LTD000003
- Shenzhen GuoHua Network Security Technology Co., Ltd.000004
- SHENZHEN FOUNTAIN CORPORATION000005