900943 SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED开开B股Shanghai Stock Exchange
0 posts
SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED (900943) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED (900943) Stock Price History
SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED closed at CN¥0.42 on Nov 6, 2026, −2.8% over 1 month, −20.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,719 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.42 | −0.00 | −0.48% |
| Nov 5 (Thu) | CN¥0.42 | −0.00 | −0.95% |
| Nov 4 (Wed) | CN¥0.42 | +0.01 | +3.44% |
| Nov 3 (Tue) | CN¥0.41 | +0.00 | +1.24% |
| Nov 2 (Mon) | CN¥0.40 | +0.01 | +1.26% |
| Oct 30 (Fri) | CN¥0.40 | +0.01 | +2.32% |
| Oct 29 (Thu) | CN¥0.39 | −0.01 | −2.51% |
| Oct 28 (Wed) | CN¥0.40 | −0.00 | −0.25% |
| Oct 27 (Tue) | CN¥0.40 | +0.00 | +0.25% |
| Oct 26 (Mon) | CN¥0.40 | −0.00 | −0.75% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,788 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.42 | −0.00 | −0.48% |
| Nov 5 (Thu) | CN¥0.42 | −0.00 | −0.95% |
| Nov 4 (Wed) | CN¥0.42 | +0.01 | +3.44% |
| Nov 3 (Tue) | CN¥0.41 | +0.00 | +1.24% |
| Nov 2 (Mon) | CN¥0.40 | +0.01 | +1.26% |
| Oct 30 (Fri) | CN¥0.40 | +0.01 | +2.32% |
| Oct 29 (Thu) | CN¥0.39 | −0.01 | −2.51% |
| Oct 28 (Wed) | CN¥0.40 | −0.00 | −0.25% |
| Oct 27 (Tue) | CN¥0.40 | +0.00 | +0.25% |
| Oct 26 (Mon) | CN¥0.40 | −0.00 | −0.75% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,857 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.42 | +4.5% |
| Oct 2026 | CN¥0.40 | −7.0% |
| Sep 2026 | CN¥0.43 | −1.6% |
| Aug 2026 | CN¥0.43 | +8.2% |
| Jul 2026 | CN¥0.40 | +0.3% |
| Jun 2026 | CN¥0.40 | +2.6% |
| May 2026 | CN¥0.39 | −7.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,965 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.42 | +4.5% |
| Oct 2026 | CN¥0.40 | −7.0% |
| Sep 2026 | CN¥0.43 | −1.6% |
| Aug 2026 | CN¥0.43 | +8.2% |
| Jul 2026 | CN¥0.40 | +0.3% |
| Jun 2026 | CN¥0.40 | +2.6% |
| May 2026 | CN¥0.39 | −7.6% |
| Apr 2026 | CN¥0.42 | −2.3% |
| Mar 2026 | CN¥0.43 | −6.7% |
| Feb 2026 | CN¥0.46 | −1.3% |
| Jan 2026 | CN¥0.47 | −3.5% |
| Dec 2025 | CN¥0.49 | −4.7% |
| Nov 2025 | CN¥0.51 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,849 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.42 | −14.6% |
| 2025 | CN¥0.49 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,788 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.42 | −14.6% |
| 2025 | CN¥0.49 | ― |
If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥11,994 today (+19.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.42 | −14.6% |
| 2025 | CN¥0.49 | −11.0% |
| 2024 | CN¥0.55 | +24.4% |
| 2023 | CN¥0.44 | −24.7% |
| 2022 | CN¥0.58 | +18.7% |
| 2021 | CN¥0.49 | +6.7% |
| 2020 | CN¥0.46 | −5.9% |
| 2019 | CN¥0.49 | −30.8% |
| 2018 | CN¥0.71 | −24.9% |
| 2017 | CN¥0.94 | −31.2% |
| 2016 | CN¥1.37 | −5.4% |
| 2015 | CN¥1.45 | +58.9% |
| 2014 | CN¥0.91 | +22.8% |
| 2013 | CN¥0.74 | +0.7% |
| 2012 | CN¥0.74 | +42.0% |
| 2011 | CN¥0.52 | −24.0% |
| 2010 | CN¥0.68 | +3.2% |
| 2009 | CN¥0.66 | +94.7% |
| 2008 | CN¥0.34 | −66.2% |
| 2007 | CN¥1.01 | +228.8% |
| 2006 | CN¥0.31 | +92.5% |
| 2005 | CN¥0.16 | −50.3% |
| 2004 | CN¥0.32 | −40.5% |
| 2003 | CN¥0.54 | −13.1% |
| 2002 | CN¥0.62 | −35.2% |
| 2001 | CN¥0.96 | +76.9% |
| 2000 | CN¥0.54 | +237.5% |
| 1999 | CN¥0.16 | +14.3% |
| 1998 | CN¥0.14 | −48.9% |
| 1997 | CN¥0.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED board
More Chinese stocks in English
- Hainan Airlines Holding Co.,Ltd.900945
- Hunan Tyen Machinery Co., Ltd900946
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.900947
- Inner Mongolia Yitai Coal Co.,Ltd.900948
- GINTIAN INDUSTRY(GROUP) CO.,LTD000003
- Shenzhen GuoHua Network Security Technology Co., Ltd.000004
- SHENZHEN FOUNTAIN CORPORATION000005
- Shenzhen Petrochemical Industry (Group) Co.,Ltd.000013
- Shenzhen Zhonghao (Group) Company Limited000015
- Konka Group Co.,Ltd.000016
- Sino Great Wall Co., Ltd.000018
- China Merchants Port Group Co., Ltd.000022