900946 Hunan Tyen Machinery Co., Ltd天雁B股Shanghai Stock Exchange
0 posts
Hunan Tyen Machinery Co., Ltd (900946) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Tyen Machinery Co., Ltd (900946) Stock Price History
Hunan Tyen Machinery Co., Ltd closed at CN¥0.18 on Nov 6, 2026, −4.7% over 1 month, −25.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,581 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.18 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥0.18 | +0.00 | +1.67% |
| Nov 4 (Wed) | CN¥0.18 | +0.01 | +3.45% |
| Nov 2 (Mon) | CN¥0.17 | +0.00 | +0.58% |
| Oct 30 (Fri) | CN¥0.17 | −0.00 | −1.14% |
| Oct 29 (Thu) | CN¥0.18 | −0.01 | −4.37% |
| Oct 28 (Wed) | CN¥0.18 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥0.18 | +0.00 | +1.10% |
| Oct 26 (Mon) | CN¥0.18 | −0.00 | −2.16% |
| Oct 22 (Thu) | CN¥0.19 | +0.00 | +1.09% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,531 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.18 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥0.18 | +0.00 | +1.67% |
| Nov 4 (Wed) | CN¥0.18 | +0.01 | +3.45% |
| Nov 2 (Mon) | CN¥0.17 | +0.00 | +0.58% |
| Oct 30 (Fri) | CN¥0.17 | −0.00 | −1.14% |
| Oct 29 (Thu) | CN¥0.18 | −0.01 | −4.37% |
| Oct 28 (Wed) | CN¥0.18 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥0.18 | +0.00 | +1.10% |
| Oct 26 (Mon) | CN¥0.18 | −0.00 | −2.16% |
| Oct 22 (Thu) | CN¥0.19 | +0.00 | +1.09% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,892 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.7%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.18 | +5.8% |
| Oct 2026 | CN¥0.17 | −9.9% |
| Sep 2026 | CN¥0.19 | −2.0% |
| Aug 2026 | CN¥0.20 | +4.8% |
| Jul 2026 | CN¥0.19 | +3.9% |
| Jun 2026 | CN¥0.18 | −1.1% |
| May 2026 | CN¥0.18 | −1.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,439 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.18 | +5.8% |
| Oct 2026 | CN¥0.17 | −9.9% |
| Sep 2026 | CN¥0.19 | −2.0% |
| Aug 2026 | CN¥0.20 | +4.8% |
| Jul 2026 | CN¥0.19 | +3.9% |
| Jun 2026 | CN¥0.18 | −1.1% |
| May 2026 | CN¥0.18 | −1.6% |
| Apr 2026 | CN¥0.19 | −3.1% |
| Mar 2026 | CN¥0.19 | −8.2% |
| Feb 2026 | CN¥0.21 | +0.0% |
| Jan 2026 | CN¥0.21 | −4.1% |
| Dec 2025 | CN¥0.22 | −4.0% |
| Nov 2025 | CN¥0.23 | −10.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,893 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.18 | −15.7% |
| 2025 | CN¥0.22 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,798 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.18 | −15.7% |
| 2025 | CN¥0.22 | ― |
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥4,276 today (−57.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved −57.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.18 | −15.7% |
| 2025 | CN¥0.22 | +33.1% |
| 2024 | CN¥0.16 | −1.8% |
| 2023 | CN¥0.17 | −26.2% |
| 2022 | CN¥0.23 | −11.1% |
| 2021 | CN¥0.25 | +62.2% |
| 2020 | CN¥0.16 | −15.2% |
| 2019 | CN¥0.18 | −38.7% |
| 2018 | CN¥0.30 | −33.9% |
| 2017 | CN¥0.45 | −20.6% |
| 2016 | CN¥0.57 | −7.1% |
| 2015 | CN¥0.62 | +45.3% |
| 2014 | CN¥0.42 | +37.2% |
| 2013 | CN¥0.31 | +5.5% |
| 2012 | CN¥0.29 | +5.0% |
| 2011 | CN¥0.28 | −40.5% |
| 2010 | CN¥0.47 | +9.6% |
| 2009 | CN¥0.43 | +104.8% |
| 2008 | CN¥0.21 | −71.3% |
| 2007 | CN¥0.73 | +235.9% |
| 2006 | CN¥0.22 | +106.7% |
| 2005 | CN¥0.11 | −26.6% |
| 2004 | CN¥0.14 | −40.2% |
| 2003 | CN¥0.24 | −32.7% |
| 2002 | CN¥0.36 | −39.3% |
| 2001 | CN¥0.59 | +88.7% |
| 2000 | CN¥0.31 | +112.3% |
| 1999 | CN¥0.15 | −8.8% |
| 1998 | CN¥0.16 | −48.1% |
| 1997 | CN¥0.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hunan Tyen Machinery Co., Ltd board
More Chinese stocks in English
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.900947
- Inner Mongolia Yitai Coal Co.,Ltd.900948
- GINTIAN INDUSTRY(GROUP) CO.,LTD000003
- Shenzhen GuoHua Network Security Technology Co., Ltd.000004
- SHENZHEN FOUNTAIN CORPORATION000005
- Shenzhen Petrochemical Industry (Group) Co.,Ltd.000013
- Shenzhen Zhonghao (Group) Company Limited000015
- Konka Group Co.,Ltd.000016
- Sino Great Wall Co., Ltd.000018
- China Merchants Port Group Co., Ltd.000022
- Shenzhen Universe (Group) Co.,Ltd.000023
- China Merchants Property Development Co.,Ltd.000024