900945 Hainan Airlines Holding Co.,Ltd.海控B股Shanghai Stock Exchange
0 posts
Hainan Airlines Holding Co.,Ltd. (900945) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hainan Airlines Holding Co.,Ltd. (900945) Stock Price History
Hainan Airlines Holding Co.,Ltd. closed at CN¥0.19 on Nov 6, 2026, −4.5% over 1 month, −34.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,648 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.19 | −0.00 | −0.52% |
| Nov 5 (Thu) | CN¥0.19 | +0.00 | +1.05% |
| Nov 4 (Wed) | CN¥0.19 | +0.00 | +2.14% |
| Nov 3 (Tue) | CN¥0.19 | +0.00 | +1.08% |
| Nov 2 (Mon) | CN¥0.19 | +0.00 | +0.54% |
| Oct 30 (Fri) | CN¥0.18 | −0.00 | −1.08% |
| Oct 28 (Wed) | CN¥0.19 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥0.19 | −0.00 | −2.11% |
| Oct 26 (Mon) | CN¥0.19 | −0.00 | −0.52% |
| Oct 23 (Fri) | CN¥0.19 | −0.00 | −1.04% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,552 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.19 | −0.00 | −0.52% |
| Nov 5 (Thu) | CN¥0.19 | +0.00 | +1.05% |
| Nov 4 (Wed) | CN¥0.19 | +0.00 | +2.14% |
| Nov 3 (Tue) | CN¥0.19 | +0.00 | +1.08% |
| Nov 2 (Mon) | CN¥0.19 | +0.00 | +0.54% |
| Oct 30 (Fri) | CN¥0.18 | −0.00 | −1.08% |
| Oct 28 (Wed) | CN¥0.19 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥0.19 | −0.00 | −2.11% |
| Oct 26 (Mon) | CN¥0.19 | −0.00 | −0.52% |
| Oct 23 (Fri) | CN¥0.19 | −0.00 | −1.04% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,649 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.19 | +4.3% |
| Oct 2026 | CN¥0.18 | −8.5% |
| Sep 2026 | CN¥0.20 | −3.4% |
| Aug 2026 | CN¥0.21 | +3.0% |
| Jul 2026 | CN¥0.20 | −8.6% |
| Jun 2026 | CN¥0.22 | −2.6% |
| May 2026 | CN¥0.23 | −9.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,598 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.19 | +4.3% |
| Oct 2026 | CN¥0.18 | −8.5% |
| Sep 2026 | CN¥0.20 | −3.4% |
| Aug 2026 | CN¥0.21 | +3.0% |
| Jul 2026 | CN¥0.20 | −8.6% |
| Jun 2026 | CN¥0.22 | −2.6% |
| May 2026 | CN¥0.23 | −9.2% |
| Apr 2026 | CN¥0.25 | +0.8% |
| Mar 2026 | CN¥0.25 | −9.2% |
| Feb 2026 | CN¥0.27 | −1.1% |
| Jan 2026 | CN¥0.28 | −7.1% |
| Dec 2025 | CN¥0.30 | +8.8% |
| Nov 2025 | CN¥0.27 | −5.9% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,608 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.19 | −35.4% |
| 2025 | CN¥0.30 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,348 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −16.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.19 | −35.4% |
| 2025 | CN¥0.30 | ― |
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥8,136 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved −18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.19 | −35.4% |
| 2025 | CN¥0.30 | −8.3% |
| 2024 | CN¥0.32 | +88.4% |
| 2023 | CN¥0.17 | −40.5% |
| 2022 | CN¥0.29 | +18.0% |
| 2021 | CN¥0.25 | +27.6% |
| 2020 | CN¥0.19 | −29.7% |
| 2019 | CN¥0.27 | −19.9% |
| 2018 | CN¥0.34 | −37.2% |
| 2017 | CN¥0.54 | −10.8% |
| 2016 | CN¥0.61 | −13.4% |
| 2015 | CN¥0.70 | +28.1% |
| 2014 | CN¥0.55 | +32.3% |
| 2013 | CN¥0.42 | +30.9% |
| 2012 | CN¥0.32 | −3.6% |
| 2011 | CN¥0.33 | −42.8% |
| 2010 | CN¥0.58 | +73.7% |
| 2009 | CN¥0.33 | +114.9% |
| 2008 | CN¥0.15 | −77.9% |
| 2007 | CN¥0.70 | +227.2% |
| 2006 | CN¥0.21 | +65.1% |
| 2005 | CN¥0.13 | −35.8% |
| 2004 | CN¥0.20 | −20.6% |
| 2003 | CN¥0.25 | −17.0% |
| 2002 | CN¥0.31 | −23.4% |
| 2001 | CN¥0.40 | +61.1% |
| 2000 | CN¥0.25 | +66.9% |
| 1999 | CN¥0.15 | +55.8% |
| 1998 | CN¥0.10 | −55.4% |
| 1997 | CN¥0.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hainan Airlines Holding Co.,Ltd. board
More Chinese stocks in English
- Hunan Tyen Machinery Co., Ltd900946
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.900947
- Inner Mongolia Yitai Coal Co.,Ltd.900948
- GINTIAN INDUSTRY(GROUP) CO.,LTD000003
- Shenzhen GuoHua Network Security Technology Co., Ltd.000004
- SHENZHEN FOUNTAIN CORPORATION000005
- Shenzhen Petrochemical Industry (Group) Co.,Ltd.000013
- Shenzhen Zhonghao (Group) Company Limited000015
- Konka Group Co.,Ltd.000016
- Sino Great Wall Co., Ltd.000018
- China Merchants Port Group Co., Ltd.000022
- Shenzhen Universe (Group) Co.,Ltd.000023