900945 Hainan Airlines Holding Co.,Ltd.海控B股Shanghai Stock Exchange
0 posts
Hainan Airlines Holding Co.,Ltd. (900945) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hainan Airlines Holding Co.,Ltd. (900945) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Hainan Airlines Holding Co.,Ltd. traded between a high of CN¥0.21 (Aug 13) and a low of CN¥0.19 (Oct 15). It closed at CN¥0.19 on Oct 16, −4.4% from 3 months ago and −6.3% from a month ago.
3-month highCN¥0.21Aug 13
3-month lowCN¥0.19Oct 15
vs 1 month ago−6.3%vs Sep 9
vs 3 months ago−4.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥0.19 | +0.00 | +0.52% |
| Oct 15 (Thu) | CN¥0.19 | −0.00 | −2.03% |
| Oct 14 (Wed) | CN¥0.20 | −0.00 | −0.51% |
| Oct 13 (Tue) | CN¥0.20 | −0.00 | −1.00% |
| Oct 12 (Mon) | CN¥0.20 | +0.00 | +0.00% |
| Oct 9 (Fri) | CN¥0.20 | +0.00 | +0.50% |
| Oct 8 (Thu) | CN¥0.20 | −0.00 | −1.00% |
| Sep 30 (Wed) | CN¥0.20 | +0.00 | +1.01% |
| Sep 29 (Tue) | CN¥0.20 | +0.00 | +0.51% |
| Sep 28 (Mon) | CN¥0.20 | −0.00 | −0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hainan Airlines Holding Co.,Ltd. board
More Chinese stocks in English
- Hunan Tyen Machinery Co., Ltd900946
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.900947
- Inner Mongolia Yitai Coal Co.,Ltd.900948
- GINTIAN INDUSTRY(GROUP) CO.,LTD000003
- Shenzhen GuoHua Network Security Technology Co., Ltd.000004
- SHENZHEN FOUNTAIN CORPORATION000005
- Shenzhen Petrochemical Industry (Group) Co.,Ltd.000013
- Shenzhen Zhonghao (Group) Company Limited000015
- Konka Group Co.,Ltd.000016
- Sino Great Wall Co., Ltd.000018
- China Merchants Port Group Co., Ltd.000022
- Shenzhen Universe (Group) Co.,Ltd.000023