900940 GREATTOWNHOLDINGSLTD.大名城BShanghai Stock Exchange
0 posts
GREATTOWNHOLDINGSLTD. (900940) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GREATTOWNHOLDINGSLTD. (900940) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), GREATTOWNHOLDINGSLTD. traded between a high of CN¥0.22 (Aug 5) and a low of CN¥0.21 (Oct 16). It closed at CN¥0.21 on Oct 16, −3.3% from 3 months ago and −3.7% from a month ago.
3-month highCN¥0.22Aug 5
3-month lowCN¥0.21Oct 16
vs 1 month ago−3.7%vs Sep 2
vs 3 months ago−3.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥0.21 | −0.00 | −0.96% |
| Oct 15 (Thu) | CN¥0.21 | −0.00 | −0.95% |
| Oct 14 (Wed) | CN¥0.21 | −0.00 | −0.94% |
| Oct 13 (Tue) | CN¥0.21 | −0.00 | −1.40% |
| Oct 12 (Mon) | CN¥0.22 | −0.00 | −0.92% |
| Oct 9 (Fri) | CN¥0.22 | +0.00 | +0.00% |
| Sep 30 (Wed) | CN¥0.22 | +0.00 | +0.46% |
| Sep 29 (Tue) | CN¥0.22 | +0.00 | +0.93% |
| Sep 28 (Mon) | CN¥0.21 | +0.00 | +0.00% |
| Sep 24 (Thu) | CN¥0.21 | +0.00 | +0.94% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GREATTOWNHOLDINGSLTD. board
More Chinese stocks in English
- EASTERN COMMUNICATIONS CO.,LTD.900941
- Huangshan Tourism Development Co.,Ltd.900942
- SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED900943
- Hainan Airlines Holding Co.,Ltd.900945
- Hunan Tyen Machinery Co., Ltd900946
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.900947
- Inner Mongolia Yitai Coal Co.,Ltd.900948
- GINTIAN INDUSTRY(GROUP) CO.,LTD000003
- Shenzhen GuoHua Network Security Technology Co., Ltd.000004
- SHENZHEN FOUNTAIN CORPORATION000005
- Shenzhen Petrochemical Industry (Group) Co.,Ltd.000013
- Shenzhen Zhonghao (Group) Company Limited000015