No.8
Disclosure
2026/11/06 09:00
株価の異常変動
上海汇丽建材股份有限公司股票交易异常波动公告
上海汇丽建材股份有限公司股票交易异常波动公告
900939 SHANGHAI HUILI BUILDING MATERIALS CO., LTD.汇丽BShanghai Stock Exchange
8 posts
SHANGHAI HUILI BUILDING MATERIALS CO., LTD. (900939) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI HUILI BUILDING MATERIALS CO., LTD. (900939) Stock Price History
SHANGHAI HUILI BUILDING MATERIALS CO., LTD. closed at CN¥0.41 on Nov 6, 2026, −2.9% over 1 month, −47.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥0.42Oct 9
1-Month LowCN¥0.31Oct 29
1-Week Change+30.5%vs Oct 30
1-Month Change−2.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,878 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.41 | −0.00 | −0.49% |
| Nov 5 (Thu) | CN¥0.41 | +0.02 | +5.97% |
| Nov 4 (Wed) | CN¥0.39 | +0.04 | +10.00% |
| Nov 3 (Tue) | CN¥0.35 | +0.03 | +8.02% |
| Nov 2 (Mon) | CN¥0.32 | +0.01 | +4.18% |
| Oct 30 (Fri) | CN¥0.31 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥0.31 | −0.02 | −6.33% |
| Oct 28 (Wed) | CN¥0.33 | +0.00 | +0.61% |
| Oct 27 (Tue) | CN¥0.33 | −0.01 | −3.79% |
| Oct 26 (Mon) | CN¥0.34 | −0.01 | −2.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥0.49Aug 10
3-Month LowCN¥0.31Oct 29
1-Month Change−2.9%vs Sep 30
3-Month Change−15.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,458 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.41 | −0.00 | −0.49% |
| Nov 5 (Thu) | CN¥0.41 | +0.02 | +5.97% |
| Nov 4 (Wed) | CN¥0.39 | +0.04 | +10.00% |
| Nov 3 (Tue) | CN¥0.35 | +0.03 | +8.02% |
| Nov 2 (Mon) | CN¥0.32 | +0.01 | +4.18% |
| Oct 30 (Fri) | CN¥0.31 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥0.31 | −0.02 | −6.33% |
| Oct 28 (Wed) | CN¥0.33 | +0.00 | +0.61% |
| Oct 27 (Tue) | CN¥0.33 | −0.01 | −3.79% |
| Oct 26 (Mon) | CN¥0.34 | −0.01 | −2.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥0.56May 7
6-Month LowCN¥0.31Oct 29
3-Month Change−15.4%vs Aug 6
6-Month Change−26.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,315 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.41 | +30.5% |
| Oct 2026 | CN¥0.31 | −25.6% |
| Sep 2026 | CN¥0.42 | −2.3% |
| Aug 2026 | CN¥0.43 | −10.8% |
| Jul 2026 | CN¥0.48 | −9.9% |
| Jun 2026 | CN¥0.53 | +4.3% |
| May 2026 | CN¥0.51 | −10.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥0.77Nov 6
52-Week LowCN¥0.31Oct 29
Year to Date−36.9%vs Dec 31
From 52-Week High−47.0%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,300 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.41 | +30.5% |
| Oct 2026 | CN¥0.31 | −25.6% |
| Sep 2026 | CN¥0.42 | −2.3% |
| Aug 2026 | CN¥0.43 | −10.8% |
| Jul 2026 | CN¥0.48 | −9.9% |
| Jun 2026 | CN¥0.53 | +4.3% |
| May 2026 | CN¥0.51 | −10.5% |
| Apr 2026 | CN¥0.57 | −2.4% |
| Mar 2026 | CN¥0.59 | +13.8% |
| Feb 2026 | CN¥0.51 | −10.1% |
| Jan 2026 | CN¥0.57 | −11.0% |
| Dec 2025 | CN¥0.64 | +2.9% |
| Nov 2025 | CN¥0.63 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥0.80Sep 22, 2025
3-Year LowCN¥0.14Jun 3, 2024
Annualized Return+2.2%
Max Drawdown−64.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,684 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.41 | −36.9% |
| 2025 | CN¥0.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥0.80Sep 22, 2025
5-Year LowCN¥0.14Jun 3, 2024
Annualized Return−9.5%
Max Drawdown−79.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,069 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.41 | −36.9% |
| 2025 | CN¥0.64 | ― |
Price1-year MA2-year MA
All-Time HighCN¥2.20May 2015
All-Time LowCN¥0.08Feb 1999
Total Change+132.0%vs Jul 1996
Annualized Return+2.8%
If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥23,200 today (+132.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.41 | −36.9% |
| 2025 | CN¥0.64 | +22.0% |
| 2024 | CN¥0.53 | +42.8% |
| 2023 | CN¥0.37 | −34.3% |
| 2022 | CN¥0.56 | −10.9% |
| 2021 | CN¥0.63 | −19.2% |
| 2020 | CN¥0.78 | +18.5% |
| 2019 | CN¥0.66 | −16.1% |
| 2018 | CN¥0.79 | −38.7% |
| 2017 | CN¥1.28 | −24.8% |
| 2016 | CN¥1.70 | −18.6% |
| 2015 | CN¥2.09 | +177.5% |
| 2014 | CN¥0.75 | −4.3% |
| 2013 | CN¥0.79 | +88.5% |
| 2012 | CN¥0.42 | +19.4% |
| 2011 | CN¥0.35 | −33.0% |
| 2010 | CN¥0.52 | +28.3% |
| 2009 | CN¥0.41 | +117.6% |
| 2008 | CN¥0.19 | −69.3% |
| 2007 | CN¥0.61 | +24.2% |
| 2006 | CN¥0.49 | +223.0% |
| 2005 | CN¥0.15 | −41.8% |
| 2004 | CN¥0.26 | −35.1% |
| 2003 | CN¥0.40 | −34.6% |
| 2002 | CN¥0.62 | −32.7% |
| 2001 | CN¥0.91 | +92.4% |
| 2000 | CN¥0.48 | +302.5% |
| 1999 | CN¥0.12 | +18.0% |
| 1998 | CN¥0.10 | −33.8% |
| 1997 | CN¥0.15 | −38.4% |
| 1996 | CN¥0.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 株価の異常変動 上海汇丽建材股份有限公司股票交易异常波动公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/05 09:00
決算説明会
上海汇丽建材股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
上海汇丽建材股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.6
Disclosure
2026/10/31 09:00
株主総会
上海汇丽建材股份有限公司2026年第一次临时股东会会议资料
上海汇丽建材股份有限公司2026年第一次临时股东会会议资料
Delete
No.5
Disclosure
2026/10/24 09:00
株主総会の招集
上海汇丽建材股份有限公司关于召开2026年第一次临时股东会的通知
上海汇丽建材股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/24 09:00
第3四半期報告
上海汇丽建材股份有限公司2026年第三季度报告
上海汇丽建材股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/24 09:00
独立取締役
上海汇丽建材股份有限公司独立董事提名人和候选人声明公告
上海汇丽建材股份有限公司独立董事提名人和候选人声明公告
Delete
No.2
Disclosure
2026/10/24 09:00
取締役会
上海汇丽建材股份有限公司第十届董事会提名委员会2026年第一次会议关于董事会换届相关董事候选人的审查意见
上海汇丽建材股份有限公司第十届董事会提名委员会2026年第一次会议关于董事会换届相关董事候选人的审查意见
Delete
No.1
Disclosure
2026/10/24 09:00
取締役会決議
上海汇丽建材股份有限公司第十届董事会第二十二次会议决议公告
上海汇丽建材股份有限公司第十届董事会第二十二次会议决议公告
Delete
Write on the SHANGHAI HUILI BUILDING MATERIALS CO., LTD. board
More Chinese stocks in English
- GREATTOWNHOLDINGSLTD.900940
- EASTERN COMMUNICATIONS CO.,LTD.900941
- Huangshan Tourism Development Co.,Ltd.900942
- SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED900943
- Hainan Airlines Holding Co.,Ltd.900945
- Hunan Tyen Machinery Co., Ltd900946
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.900947
- Inner Mongolia Yitai Coal Co.,Ltd.900948
- GINTIAN INDUSTRY(GROUP) CO.,LTD000003
- Shenzhen GuoHua Network Security Technology Co., Ltd.000004
- SHENZHEN FOUNTAIN CORPORATION000005
- Shenzhen Petrochemical Industry (Group) Co.,Ltd.000013