China Life Insurance Company Limited (02628) at a glance
Code
02628
Company
China Life Insurance Company Limited
Local name
CHINA LIFE
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$23.84 -0.54 (-2.21%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Life Insurance Company Limited (02628) Stock Price History
China Life Insurance Company Limited closed at HK$23.84 on Nov 12, 2026, −9.2% over 1 month, −13.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$26.26Oct 12
1-Month LowHK$22.62Oct 22
1-Week Change−6.9%vs Nov 5
1-Month Change−9.2%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,078 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −9.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$23.84
−0.54
−2.21%
Nov 11 (Wed)
HK$24.38
−0.14
−0.57%
Nov 10 (Tue)
HK$24.52
−0.26
−1.05%
Nov 9 (Mon)
HK$24.78
−0.40
−1.59%
Nov 6 (Fri)
HK$25.18
−0.44
−1.72%
Nov 5 (Thu)
HK$25.62
+0.18
+0.71%
Nov 4 (Wed)
HK$25.44
−0.10
−0.39%
Nov 3 (Tue)
HK$25.54
+0.74
+2.98%
Nov 2 (Mon)
HK$24.80
+0.92
+3.85%
Oct 30 (Fri)
HK$23.88
−0.34
−1.40%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$30.90Sep 4
3-Month LowHK$22.62Oct 22
1-Month Change−9.2%vs Oct 12
3-Month Change−11.9%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,810 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −11.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$23.84
−0.54
−2.21%
Nov 11 (Wed)
HK$24.38
−0.14
−0.57%
Nov 10 (Tue)
HK$24.52
−0.26
−1.05%
Nov 9 (Mon)
HK$24.78
−0.40
−1.59%
Nov 6 (Fri)
HK$25.18
−0.44
−1.72%
Nov 5 (Thu)
HK$25.62
+0.18
+0.71%
Nov 4 (Wed)
HK$25.44
−0.10
−0.39%
Nov 3 (Tue)
HK$25.54
+0.74
+2.98%
Nov 2 (Mon)
HK$24.80
+0.92
+3.85%
Oct 30 (Fri)
HK$23.88
−0.34
−1.40%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$31.18Jun 15
6-Month LowHK$22.62Oct 22
3-Month Change−11.9%vs Aug 12
6-Month Change−22.0%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,796 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −22.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$23.84
−0.2%
Oct 2026
HK$23.88
−15.1%
Sep 2026
HK$28.12
−7.2%
Aug 2026
HK$30.30
+3.8%
Jul 2026
HK$29.20
+9.5%
Jun 2026
HK$26.66
−7.7%
May 2026
HK$28.88
+0.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$35.52Jan 29
52-Week LowHK$22.62Oct 22
Year to Date−13.1%vs Dec 31
From 52-Week High−32.9%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$8,625 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −13.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$23.84
−0.2%
Oct 2026
HK$23.88
−15.1%
Sep 2026
HK$28.12
−7.2%
Aug 2026
HK$30.30
+3.8%
Jul 2026
HK$29.20
+9.5%
Jun 2026
HK$26.66
−7.7%
May 2026
HK$28.88
+0.9%
Apr 2026
HK$28.62
+16.3%
Mar 2026
HK$24.60
−22.1%
Feb 2026
HK$31.58
−9.5%
Jan 2026
HK$34.88
+27.1%
Dec 2025
HK$27.44
+2.2%
Nov 2025
HK$26.86
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$34.88Jan 30, 2026
3-Year LowHK$8.54Jan 15, 2024
Annualized Return+29.7%
Max Drawdown−32.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,832 today (+118.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +118.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$23.84
−13.1%
2025
HK$27.44
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$34.88Jan 30, 2026
5-Year LowHK$8.54Jan 15, 2024
Annualized Return+11.7%
Max Drawdown−44.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$17,351 today (+73.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +73.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$23.84
−13.1%
2025
HK$27.44
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$51.55Oct 2007
All-Time LowHK$4.25Apr 2004
Total Change+318.2%vs Jan 2004
Annualized Return+6.5%
If you had invested HK$10,000 in Jan 2004, it would be worth HK$41,825 today (+318.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +72.6%, while this stock moved +318.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$23.84
−13.1%
2025
HK$27.44
+86.4%
2024
HK$14.72
+45.5%
2023
HK$10.12
−24.5%
2022
HK$13.40
+3.7%
2021
HK$12.92
−24.5%
2020
HK$17.12
−20.9%
2019
HK$21.65
+30.1%
2018
HK$16.64
−32.2%
2017
HK$24.55
+21.5%
2016
HK$20.20
−19.4%
2015
HK$25.05
−17.7%
2014
HK$30.45
+25.6%
2013
HK$24.25
−4.2%
2012
HK$25.30
+31.8%
2011
HK$19.20
−39.5%
2010
HK$31.75
−17.2%
2009
HK$38.35
+62.8%
2008
HK$23.55
−41.6%
2007
HK$40.35
+52.6%
2006
HK$26.45
+286.1%
2005
HK$6.85
+31.7%
2004
HK$5.20
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14Disclosure2026/10/30 18:17
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section