02633 Jacobson Pharma Corporation LimitedJACOBSON PHARMAHong Kong Stock Exchange
0 posts
Jacobson Pharma Corporation Limited (02633) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jacobson Pharma Corporation Limited (02633) Stock Price HistoryNear a 52-week low
Jacobson Pharma Corporation Limited closed at HK$0.94 on Oct 22, 2026, −4.6% over 1 month, −35.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,541 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.94 | −0.01 | −1.58% |
| Oct 21 (Wed) | HK$0.95 | −0.01 | −0.52% |
| Oct 20 (Tue) | HK$0.96 | −0.01 | −0.52% |
| Oct 16 (Fri) | HK$0.96 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.96 | −0.01 | −1.03% |
| Oct 9 (Fri) | HK$0.97 | −0.01 | −0.51% |
| Oct 8 (Thu) | HK$0.98 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.98 | +0.02 | +1.56% |
| Oct 6 (Tue) | HK$0.96 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.96 | −0.01 | −0.52% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,657 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.94 | −0.01 | −1.58% |
| Oct 21 (Wed) | HK$0.95 | −0.01 | −0.52% |
| Oct 20 (Tue) | HK$0.96 | −0.01 | −0.52% |
| Oct 16 (Fri) | HK$0.96 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.96 | −0.01 | −1.03% |
| Oct 9 (Fri) | HK$0.97 | −0.01 | −0.51% |
| Oct 8 (Thu) | HK$0.98 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.98 | +0.02 | +1.56% |
| Oct 6 (Tue) | HK$0.96 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.96 | −0.01 | −0.52% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,202 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.94 | −3.1% |
| Sep 2026 | HK$0.97 | −8.5% |
| Aug 2026 | HK$1.06 | −1.4% |
| Jul 2026 | HK$1.07 | +2.9% |
| Jun 2026 | HK$1.04 | −8.0% |
| May 2026 | HK$1.13 | +0.0% |
| Apr 2026 | HK$1.13 | −8.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,448 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.94 | −3.1% |
| Sep 2026 | HK$0.97 | −8.5% |
| Aug 2026 | HK$1.06 | −1.4% |
| Jul 2026 | HK$1.07 | +2.9% |
| Jun 2026 | HK$1.04 | −8.0% |
| May 2026 | HK$1.13 | +0.0% |
| Apr 2026 | HK$1.13 | −8.1% |
| Mar 2026 | HK$1.23 | −3.1% |
| Feb 2026 | HK$1.27 | +2.4% |
| Jan 2026 | HK$1.24 | −4.6% |
| Dec 2025 | HK$1.30 | −3.7% |
| Nov 2025 | HK$1.35 | −6.9% |
| Oct 2025 | HK$1.45 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$14,167 today (+41.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.94 | −28.1% |
| 2025 | HK$1.30 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$22,585 today (+125.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +125.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.94 | −28.1% |
| 2025 | HK$1.30 | ― |
If you had invested HK$10,000 in Oct 2016, it would be worth HK$10,230 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.6%, while this stock moved +2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.94 | −28.1% |
| 2025 | HK$1.30 | +26.2% |
| 2024 | HK$1.03 | +60.9% |
| 2023 | HK$0.64 | −2.6% |
| 2022 | HK$0.66 | +46.0% |
| 2021 | HK$0.45 | −35.8% |
| 2020 | HK$0.70 | −33.1% |
| 2019 | HK$1.05 | −0.6% |
| 2018 | HK$1.05 | −18.4% |
| 2017 | HK$1.29 | +24.6% |
| 2016 | HK$1.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jacobson Pharma Corporation Limited board
More Chinese stocks in English
- Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd.02635
- Fujian Haixi Pharmaceuticals Co., Ltd.02637
- Hk Electric Investments And Hk Electric Investments Limited02638
- CaoCao Inc.02643
- ANJOY FOODS GROUP CO.,LTD.02648
- ALSCO Pooling Service Co., Ltd.02649
- Shanghai Zhida Technology Development Co., Ltd.02650
- Wuhan Dazhong Dental Medical Co., Ltd.02651
- CF PharmTech, Inc.02652
- Guoxia Technology Co., Ltd.02655
- 160 Health International Limited02656
- Shanghai Forest Cabin Cosmetics Group Co., Ltd.02657