Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02633 Jacobson Pharma Corporation LimitedJACOBSON PHARMAHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Jacobson Pharma Corporation Limited (02633) at a glance

Code
02633
Company
Jacobson Pharma Corporation Limited
Local name
JACOBSON PHARMA
Market
Hong Kong Stock Exchange
Share price
HK$0.92 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jacobson Pharma Corporation Limited (02633) Stock Price HistoryNear a 52-week low

Jacobson Pharma Corporation Limited closed at HK$0.92 on Nov 12, 2026, −4.2% over 1 month, −36.1% over 1 year.

2026-11-05 取締役会の開催日 DATE OF BOARD MEETINGHK$0.96HK$0.92Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.96Oct 12
1-Month LowHK$0.92Nov 9
1-Week Change−1.6%vs Nov 5
1-Month Change−4.2%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,583 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.92+0.00+0.00%
Nov 9 (Mon)HK$0.92−0.01−0.54%
Nov 6 (Fri)HK$0.93−0.01−1.07%
Nov 5 (Thu)HK$0.94−0.00−0.53%
Nov 4 (Wed)HK$0.94+0.01+1.08%
Nov 2 (Mon)HK$0.93−0.01−0.53%
Oct 30 (Fri)HK$0.94−0.02−2.09%
Oct 28 (Wed)HK$0.96+0.01+1.06%
Oct 27 (Tue)HK$0.95+0.01+0.53%
Oct 26 (Mon)HK$0.94+0.00+0.00%
2026-11-05 取締役会の開催日 DATE OF BOARD MEETINGHK$1.06HK$0.92Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.06Aug 24
3-Month LowHK$0.92Nov 9
1-Month Change−4.2%vs Oct 12
3-Month Change−11.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,846 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.92+0.00+0.00%
Nov 9 (Mon)HK$0.92−0.01−0.54%
Nov 6 (Fri)HK$0.93−0.01−1.07%
Nov 5 (Thu)HK$0.94−0.00−0.53%
Nov 4 (Wed)HK$0.94+0.01+1.08%
Nov 2 (Mon)HK$0.93−0.01−0.53%
Oct 30 (Fri)HK$0.94−0.02−2.09%
Oct 28 (Wed)HK$0.96+0.01+1.06%
Oct 27 (Tue)HK$0.95+0.01+0.53%
Oct 26 (Mon)HK$0.94+0.00+0.00%
2026-11-05 取締役会の開催日 DATE OF BOARD MEETINGHK$1.21HK$0.92May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.21May 13
6-Month LowHK$0.92Nov 9
3-Month Change−11.5%vs Aug 12
6-Month Change−22.0%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,797 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.92−1.6%
Oct 2026HK$0.94−3.1%
Sep 2026HK$0.97−8.5%
Aug 2026HK$1.06−1.4%
Jul 2026HK$1.07+2.9%
Jun 2026HK$1.04−8.0%
May 2026HK$1.13+0.0%
2026-11-05 取締役会の開催日 DATE OF BOARD MEETINGHK$1.48HK$0.92Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.48Nov 14
52-Week LowHK$0.92Nov 9
Year to Date−29.2%vs Dec 31
From 52-Week High−37.8%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,389 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −36.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.92−1.6%
Oct 2026HK$0.94−3.1%
Sep 2026HK$0.97−8.5%
Aug 2026HK$1.06−1.4%
Jul 2026HK$1.07+2.9%
Jun 2026HK$1.04−8.0%
May 2026HK$1.13+0.0%
Apr 2026HK$1.13−8.1%
Mar 2026HK$1.23−3.1%
Feb 2026HK$1.27+2.4%
Jan 2026HK$1.24−4.6%
Dec 2025HK$1.30−3.7%
Nov 2025HK$1.35―
HK$1.70HK$0.56Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.70Jul 7, 2025
3-Year LowHK$0.56Jan 15, 2024
Annualized Return+13.5%
Max Drawdown−45.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,603 today (+46.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +46.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.92−29.2%
2025HK$1.30―
HK$1.70HK$0.33Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.70Jul 7, 2025
5-Year LowHK$0.33Dec 13, 2021
Annualized Return+20.4%
Max Drawdown−45.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$25,275 today (+152.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +152.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.92−29.2%
2025HK$1.30―
HK$1.67HK$0.36Oct 1, 2016Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.67Jul 2025
All-Time LowHK$0.36Nov 2021
Total Change+0.7%vs Oct 2016
Annualized Return+0.1%

If you had invested HK$10,000 in Oct 2016, it would be worth HK$10,066 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.3%, while this stock moved +0.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.92−29.2%
2025HK$1.30+26.2%
2024HK$1.03+60.9%
2023HK$0.64−2.6%
2022HK$0.66+46.0%
2021HK$0.45−35.8%
2020HK$0.70−33.1%
2019HK$1.05−0.6%
2018HK$1.05−18.4%
2017HK$1.29+24.6%
2016HK$1.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/05 07:10
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Jacobson Pharma Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English