Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02657 Shanghai Forest Cabin Cosmetics Group Co., Ltd.FOREST CABINHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Forest Cabin Cosmetics Group Co., Ltd. (02657) at a glance

Code
02657
Company
Shanghai Forest Cabin Cosmetics Group Co., Ltd.
Local name
FOREST CABIN
Market
Hong Kong Stock Exchange
Share price
HK$57.30 -1.80 (-3.05%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Forest Cabin Cosmetics Group Co., Ltd. (02657) Stock Price History

Shanghai Forest Cabin Cosmetics Group Co., Ltd. closed at HK$57.30 on Nov 12, 2026, −5.6% over 1 month.

2026-10-30 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE SCHEMEHK$60.70HK$50.00Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$60.70Oct 12
1-Month LowHK$50.00Oct 30
1-Week Change−1.2%vs Nov 5
1-Month Change−5.6%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,440 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$57.30−1.80−3.05%
Nov 11 (Wed)HK$59.10+0.10+0.17%
Nov 10 (Tue)HK$59.00+0.35+0.60%
Nov 9 (Mon)HK$58.65−0.20−0.34%
Nov 6 (Fri)HK$58.85+0.85+1.47%
Nov 5 (Thu)HK$58.00+2.00+3.57%
Nov 4 (Wed)HK$56.00+1.90+3.51%
Nov 3 (Tue)HK$54.10−0.90−1.64%
Nov 2 (Mon)HK$55.00+5.00+10.00%
Oct 30 (Fri)HK$50.00−1.20−2.34%
2026-09-18 臨時株主総会の結果／株式報酬制度 POLL RESULTS OF THE EGM HELD ON SEPTEMBER 18, … / 配当・分配（届出様式） (Updated) Interim Dividend for the six months ended June…2026-10-30 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE SCHEMEHK$60.70HK$48.00Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$60.70Oct 12
3-Month LowHK$48.00Aug 12
1-Month Change−5.6%vs Oct 12
3-Month Change+19.4%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,938 today (+19.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +19.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$57.30−1.80−3.05%
Nov 11 (Wed)HK$59.10+0.10+0.17%
Nov 10 (Tue)HK$59.00+0.35+0.60%
Nov 9 (Mon)HK$58.65−0.20−0.34%
Nov 6 (Fri)HK$58.85+0.85+1.47%
Nov 5 (Thu)HK$58.00+2.00+3.57%
Nov 4 (Wed)HK$56.00+1.90+3.51%
Nov 3 (Tue)HK$54.10−0.90−1.64%
Nov 2 (Mon)HK$55.00+5.00+10.00%
Oct 30 (Fri)HK$50.00−1.20−2.34%
2026-09-18 臨時株主総会の結果／株式報酬制度 POLL RESULTS OF THE EGM HELD ON SEPTEMBER 18, … / 配当・分配（届出様式） (Updated) Interim Dividend for the six months ended June…2026-10-30 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE SCHEMEHK$60.70HK$28.60May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$60.70Oct 12
6-Month LowHK$28.60Jun 18
3-Month Change+19.4%vs Aug 12
6-Month Change+10.2%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$11,019 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +10.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$57.30+14.6%
Oct 2026HK$50.00−12.4%
Sep 2026HK$57.10−0.9%
Aug 2026HK$57.60+16.3%
Jul 2026HK$49.54+47.2%
Jun 2026HK$33.66−16.9%
May 2026HK$40.50−27.0%
2026-09-18 臨時株主総会の結果／株式報酬制度 POLL RESULTS OF THE EGM HELD ON SEPTEMBER 18, … / 配当・分配（届出様式） (Updated) Interim Dividend for the six months ended June…2026-10-30 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE SCHEMEHK$93.40HK$28.60Dec 30Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$93.40Jan 19
52-Week LowHK$28.60Jun 18
Year to Date−34.0%vs Dec 31
From 52-Week High−38.7%Jan 19

If you had invested HK$10,000 1 year ago, it would be worth HK$6,741 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.1%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$57.30+14.6%
Oct 2026HK$50.00−12.4%
Sep 2026HK$57.10−0.9%
Aug 2026HK$57.60+16.3%
Jul 2026HK$49.54+47.2%
Jun 2026HK$33.66−16.9%
May 2026HK$40.50−27.0%
Apr 2026HK$55.50−4.5%
Mar 2026HK$58.10−18.2%
Feb 2026HK$71.05−15.1%
Jan 2026HK$83.70−3.6%
Dec 2025HK$86.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 21:16
株式報酬制度
GRANT OF AWARDS UNDER THE 2026 H SHARE SCHEME

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 20:07
配当・分配（届出様式）
(Updated) Interim Dividend for the six months ended June 30, 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 20:07
臨時株主総会の結果／株式報酬制度
POLL RESULTS OF THE EGM HELD ON SEPTEMBER 18, 2026; AND DISTRIBUTION OF INTERIM DIVIDEND

📄 Open the filing

Delete

Write on the Shanghai Forest Cabin Cosmetics Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English