Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02667 Beijing Tong Ren Tang Healthcare Investment Co., Ltd.TONGRENTANGCAREHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Tong Ren Tang Healthcare Investment Co., Ltd. (02667) at a glance

Code
02667
Company
Beijing Tong Ren Tang Healthcare Investment Co., Ltd.
Local name
TONGRENTANGCARE
Market
Hong Kong Stock Exchange
Share price
HK$1.44 -0.05 (-3.03%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Tong Ren Tang Healthcare Investment Co., Ltd. (02667) Stock Price History

Beijing Tong Ren Tang Healthcare Investment Co., Ltd. closed at HK$1.44 on Oct 22, 2026, −37.3% over 1 month.

HK$2.37HK$1.44Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.37Sep 23
1-Month LowHK$1.44Oct 22
1-Week Change−13.3%vs Oct 15
1-Month Change−37.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$6,275 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −37.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.44−0.05−3.03%
Oct 21 (Wed)HK$1.49−0.01−1.00%
Oct 20 (Tue)HK$1.50−0.15−9.09%
Oct 16 (Fri)HK$1.65−0.01−0.60%
Oct 15 (Thu)HK$1.66−0.16−8.54%
Oct 14 (Wed)HK$1.82−0.05−2.42%
Oct 13 (Tue)HK$1.86−0.09−4.62%
Oct 12 (Mon)HK$1.95−0.05−2.26%
Oct 9 (Fri)HK$2.00−0.05−2.68%
Oct 8 (Thu)HK$2.05−0.10−4.43%
HK$3.00HK$1.44Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$3.00Aug 3
3-Month LowHK$1.44Oct 22
1-Month Change−37.3%vs Sep 22
3-Month Change−50.9%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$4,915 today (−50.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −50.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.44−0.05−3.03%
Oct 21 (Wed)HK$1.49−0.01−1.00%
Oct 20 (Tue)HK$1.50−0.15−9.09%
Oct 16 (Fri)HK$1.65−0.01−0.60%
Oct 15 (Thu)HK$1.66−0.16−8.54%
Oct 14 (Wed)HK$1.82−0.05−2.42%
Oct 13 (Tue)HK$1.86−0.09−4.62%
Oct 12 (Mon)HK$1.95−0.05−2.26%
Oct 9 (Fri)HK$2.00−0.05−2.68%
Oct 8 (Thu)HK$2.05−0.10−4.43%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Beijing Tong Ren Tang Healthcare Investment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English