Stock discussion boards for Japanese, US and Chinese stocks
7 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baige Online Digital Technology Co., Ltd. closed at HK$72.30 on Oct 22, 2026, +31.0% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$13,098 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +31.0%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$72.30 | +1.30 | +1.83% |
| Oct 21 (Wed) | HK$71.00 | +7.00 | +10.94% |
| Oct 20 (Tue) | HK$64.00 | −2.00 | −3.03% |
| Oct 16 (Fri) | HK$66.00 | −1.00 | −1.49% |
| Oct 15 (Thu) | HK$67.00 | +1.00 | +1.52% |
| Oct 14 (Wed) | HK$66.00 | −4.00 | −5.71% |
| Oct 13 (Tue) | HK$70.00 | −1.70 | −2.37% |
| Oct 12 (Mon) | HK$71.70 | −2.55 | −3.43% |
| Oct 9 (Fri) | HK$74.25 | +5.30 | +7.69% |
| Oct 8 (Thu) | HK$68.95 | −5.75 | −7.70% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,791 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +7.9%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$72.30 | +1.30 | +1.83% |
| Oct 21 (Wed) | HK$71.00 | +7.00 | +10.94% |
| Oct 20 (Tue) | HK$64.00 | −2.00 | −3.03% |
| Oct 16 (Fri) | HK$66.00 | −1.00 | −1.49% |
| Oct 15 (Thu) | HK$67.00 | +1.00 | +1.52% |
| Oct 14 (Wed) | HK$66.00 | −4.00 | −5.71% |
| Oct 13 (Tue) | HK$70.00 | −1.70 | −2.37% |
| Oct 12 (Mon) | HK$71.70 | −2.55 | −3.43% |
| Oct 9 (Fri) | HK$74.25 | +5.30 | +7.69% |
| Oct 8 (Thu) | HK$68.95 | −5.75 | −7.70% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,904 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.4%, while this stock moved −1.0%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$72.30 | +31.3% |
| Sep 2026 | HK$55.05 | −6.9% |
| Aug 2026 | HK$59.10 | −1.8% |
| Jul 2026 | HK$60.20 | −19.7% |
| Jun 2026 | HK$75.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.