Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Baige Online Digital Technology Co., Ltd. (02672) at a glance
Code
02672
Company
Baige Online Digital Technology Co., Ltd.
Local name
BAIGE DIGITAL
Market
Hong Kong Stock Exchange
Share price
HK$36.56 -4.34 (-10.61%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baige Online Digital Technology Co., Ltd. (02672) Stock Price History
Baige Online Digital Technology Co., Ltd. closed at HK$36.56 on Nov 12, 2026, −49.0% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$146.50Nov 10
1-Month LowHK$36.56Nov 12
1-Week Change−68.7%vs Nov 5
1-Month Change−49.0%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$5,099 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −49.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$36.56
−4.34
−10.61%
Nov 11 (Wed)
HK$40.90
−105.60
−72.08%
Nov 10 (Tue)
HK$146.50
+21.50
+17.20%
Nov 9 (Mon)
HK$125.00
+1.00
+0.81%
Nov 6 (Fri)
HK$124.00
+7.20
+6.16%
Nov 5 (Thu)
HK$116.80
−6.80
−5.50%
Nov 4 (Wed)
HK$123.60
+0.30
+0.24%
Nov 3 (Tue)
HK$123.30
+4.90
+4.14%
Nov 2 (Mon)
HK$118.40
−5.20
−4.21%
Oct 30 (Fri)
HK$123.60
+12.60
+11.35%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$146.50Nov 10
3-Month LowHK$31.86Sep 9
1-Month Change−49.0%vs Oct 12
3-Month Change−52.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$4,776 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −52.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$36.56
−4.34
−10.61%
Nov 11 (Wed)
HK$40.90
−105.60
−72.08%
Nov 10 (Tue)
HK$146.50
+21.50
+17.20%
Nov 9 (Mon)
HK$125.00
+1.00
+0.81%
Nov 6 (Fri)
HK$124.00
+7.20
+6.16%
Nov 5 (Thu)
HK$116.80
−6.80
−5.50%
Nov 4 (Wed)
HK$123.60
+0.30
+0.24%
Nov 3 (Tue)
HK$123.30
+4.90
+4.14%
Nov 2 (Mon)
HK$118.40
−5.20
−4.21%
Oct 30 (Fri)
HK$123.60
+12.60
+11.35%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$146.50Nov 10
6-Month LowHK$31.86Sep 9
3-Month Change−52.2%vs Aug 12
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$5,008 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.3%, while this stock moved −49.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$36.56
−70.4%
Oct 2026
HK$123.60
+124.5%
Sep 2026
HK$55.05
−6.9%
Aug 2026
HK$59.10
−1.8%
Jul 2026
HK$60.20
−19.7%
Jun 2026
HK$75.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
1. RESIGNATION OF NON-EXECUTIVE DIRECTOR AND INDEPENDENT NON-EXECUTIVE DIRECTOR; 2. PROPOSED APPOINTMENTS OF NON-EXECUTIVE DIRECTOR AND INDEPENDENT NON-EXECUTIVE DIRECTOR; AND 3. CHANGE OF COMPOSITION OF BOARD COMMITTEES