Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Quantgroup Holding Limited (02685) Stock Price HistoryNear a 52-week low
Quantgroup Holding Limited closed at HK$2.70 on Oct 22, 2026, −28.6% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.23Oct 6
1-Month LowHK$2.70Oct 22
1-Week Change−19.2%vs Oct 15
1-Month Change−28.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −28.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$2.70
−0.76
−21.97%
Oct 21 (Wed)
HK$3.46
−0.08
−2.12%
Oct 20 (Tue)
HK$3.54
+0.13
+3.82%
Oct 16 (Fri)
HK$3.41
+0.07
+1.95%
Oct 15 (Thu)
HK$3.34
−0.15
−4.16%
Oct 14 (Wed)
HK$3.49
+0.03
+0.87%
Oct 13 (Tue)
HK$3.46
−0.09
−2.40%
Oct 12 (Mon)
HK$3.54
−0.02
−0.42%
Oct 9 (Fri)
HK$3.56
−0.06
−1.66%
Oct 8 (Thu)
HK$3.62
−0.58
−13.72%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$17.61Jul 22
3-Month LowHK$2.70Oct 22
1-Month Change−28.6%vs Sep 22
3-Month Change−84.7%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$1,533 today (−84.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −84.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$2.70
−0.76
−21.97%
Oct 21 (Wed)
HK$3.46
−0.08
−2.12%
Oct 20 (Tue)
HK$3.54
+0.13
+3.82%
Oct 16 (Fri)
HK$3.41
+0.07
+1.95%
Oct 15 (Thu)
HK$3.34
−0.15
−4.16%
Oct 14 (Wed)
HK$3.49
+0.03
+0.87%
Oct 13 (Tue)
HK$3.46
−0.09
−2.40%
Oct 12 (Mon)
HK$3.54
−0.02
−0.42%
Oct 9 (Fri)
HK$3.56
−0.06
−1.66%
Oct 8 (Thu)
HK$3.62
−0.58
−13.72%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$23.64Jun 4
6-Month LowHK$2.70Oct 22
3-Month Change−84.7%vs Jul 22
6-Month Change−87.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$1,277 today (−87.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −87.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$2.70
−23.4%
Sep 2026
HK$3.53
−6.7%
Aug 2026
HK$3.78
−8.5%
Jul 2026
HK$4.13
−64.0%
Jun 2026
HK$11.48
+10.7%
May 2026
HK$10.37
−37.9%
Apr 2026
HK$16.69
−17.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$38.80Jan 19
52-Week LowHK$2.70Oct 22
Year to Date−89.9%vs Dec 31
From 52-Week High−93.0%Jan 19
If you had invested HK$10,000 1 year ago, it would be worth HK$1,459 today (−85.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.6%, while this stock moved −85.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$2.70
−23.4%
Sep 2026
HK$3.53
−6.7%
Aug 2026
HK$3.78
−8.5%
Jul 2026
HK$4.13
−64.0%
Jun 2026
HK$11.48
+10.7%
May 2026
HK$10.37
−37.9%
Apr 2026
HK$16.69
−17.9%
Mar 2026
HK$20.32
−37.7%
Feb 2026
HK$32.60
−0.5%
Jan 2026
HK$32.78
+22.1%
Dec 2025
HK$26.84
+54.7%
Nov 2025
HK$17.35
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/09/30 18:42
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT OF THE COMPANY FOR THE YEAR ENDED DECEMBER 31, 2025