Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02678 Texhong International Group LimitedTEXHONG INTL GPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Texhong International Group Limited (02678) at a glance

Code
02678
Company
Texhong International Group Limited
Local name
TEXHONG INTL GP
Market
Hong Kong Stock Exchange
Share price
HK$4.97 -0.05 (-1.10%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Texhong International Group Limited (02678) Stock Price History

Texhong International Group Limited closed at HK$4.97 on Nov 12, 2026, −10.8% over 1 month, +8.2% over 1 year.

HK$5.57HK$4.92Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$5.57Oct 12
1-Month LowHK$4.92Nov 2
1-Week Change−2.9%vs Nov 5
1-Month Change−10.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,922 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$4.97−0.05−1.10%
Nov 11 (Wed)HK$5.02−0.03−0.59%
Nov 10 (Tue)HK$5.05+0.05+1.00%
Nov 9 (Mon)HK$5.00−0.01−0.30%
Nov 6 (Fri)HK$5.02−0.10−1.96%
Nov 5 (Thu)HK$5.12+0.04+0.89%
Nov 4 (Wed)HK$5.07+0.02+0.40%
Nov 3 (Tue)HK$5.05+0.13+2.64%
Nov 2 (Mon)HK$4.92−0.21−4.09%
Oct 30 (Fri)HK$5.13+0.10+1.99%
2026-09-22 中間報告書 INTERIM REPORT 2026 / 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR AND CHANGE OF CO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$6.76HK$4.92Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.76Aug 27
3-Month LowHK$4.92Nov 2
1-Month Change−10.8%vs Oct 12
3-Month Change−24.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,523 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −24.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$4.97−0.05−1.10%
Nov 11 (Wed)HK$5.02−0.03−0.59%
Nov 10 (Tue)HK$5.05+0.05+1.00%
Nov 9 (Mon)HK$5.00−0.01−0.30%
Nov 6 (Fri)HK$5.02−0.10−1.96%
Nov 5 (Thu)HK$5.12+0.04+0.89%
Nov 4 (Wed)HK$5.07+0.02+0.40%
Nov 3 (Tue)HK$5.05+0.13+2.64%
Nov 2 (Mon)HK$4.92−0.21−4.09%
Oct 30 (Fri)HK$5.13+0.10+1.99%
2026-09-22 中間報告書 INTERIM REPORT 2026 / 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR AND CHANGE OF CO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$7.38HK$4.92May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.38May 12
6-Month LowHK$4.92Nov 2
3-Month Change−24.8%vs Aug 12
6-Month Change−32.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,728 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.97−3.2%
Oct 2026HK$5.13−6.6%
Sep 2026HK$5.49−12.2%
Aug 2026HK$6.25−4.9%
Jul 2026HK$6.57+10.1%
Jun 2026HK$5.97−5.4%
May 2026HK$6.31−10.9%
2026-09-22 中間報告書 INTERIM REPORT 2026 / 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR AND CHANGE OF CO… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$7.59HK$4.47Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.59May 6
52-Week LowHK$4.47Nov 21
Year to Date+7.0%vs Dec 31
From 52-Week High−34.6%May 6

If you had invested HK$10,000 1 year ago, it would be worth HK$10,817 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.97−3.2%
Oct 2026HK$5.13−6.6%
Sep 2026HK$5.49−12.2%
Aug 2026HK$6.25−4.9%
Jul 2026HK$6.57+10.1%
Jun 2026HK$5.97−5.4%
May 2026HK$6.31−10.9%
Apr 2026HK$7.08+21.2%
Mar 2026HK$5.84−12.8%
Feb 2026HK$6.70+20.1%
Jan 2026HK$5.58+20.3%
Dec 2025HK$4.64+3.1%
Nov 2025HK$4.50―
HK$7.38HK$3.34Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.38Apr 24, 2026
3-Year LowHK$3.34Apr 7, 2025
Annualized Return−2.2%
Max Drawdown−37.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,368 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.97+7.0%
2025HK$4.64―
HK$11.56HK$3.34Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.56Nov 15, 2021
5-Year LowHK$3.34Apr 7, 2025
Annualized Return−15.6%
Max Drawdown−71.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,295 today (−57.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −57.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.97+7.0%
2025HK$4.64―
HK$14.06HK$0.37Jan 1, 2005Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.06Aug 2013
All-Time LowHK$0.37Oct 2008
Total Change+372.9%vs Jan 2005
Annualized Return+7.4%

If you had invested HK$10,000 in Jan 2005, it would be worth HK$47,286 today (+372.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +69.1%, while this stock moved +372.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.97+7.0%
2025HK$4.64+16.3%
2024HK$3.99−8.9%
2023HK$4.38−29.9%
2022HK$6.25−39.3%
2021HK$10.30+55.8%
2020HK$6.61−24.6%
2019HK$8.77−2.0%
2018HK$8.95−11.7%
2017HK$10.14−3.4%
2016HK$10.50+79.2%
2015HK$5.86−0.7%
2014HK$5.90−41.5%
2013HK$10.08+108.7%
2012HK$4.83+165.4%
2011HK$1.82−69.4%
2010HK$5.95+546.7%
2009HK$0.92+135.9%
2008HK$0.39−67.2%
2007HK$1.19−21.2%
2006HK$1.51+25.8%
2005HK$1.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/22 18:49
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 18:46
取締役・重要な執行役員の異動
RESIGNATION OF EXECUTIVE DIRECTOR AND CHANGE OF COMPOSITION OF BOARD COMMITTEE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 17:30
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Texhong International Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English