Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02670 Beijing Yunji Technology Co., Ltd.YUNJIHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Yunji Technology Co., Ltd. (02670) at a glance

Code
02670
Company
Beijing Yunji Technology Co., Ltd.
Local name
YUNJI
Market
Hong Kong Stock Exchange
Share price
HK$3.10 -0.40 (-11.43%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Yunji Technology Co., Ltd. (02670) Stock Price HistoryNear a 52-week low

Beijing Yunji Technology Co., Ltd. closed at HK$3.10 on Oct 22, 2026, −67.4% over 1 month, −74.4% over 1 year.

2026-09-24 中間報告書 2026 Interim Report2026-10-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT TERM… / その他 VOLUNTARY ANNOUNCEMENT VOLUNTARY EXTENSION OF LOCK-UP UNDERTAKINGS BY ME… / 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS DEVELOPMENT UPDATEHK$9.50HK$3.10Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.50Sep 22
1-Month LowHK$3.10Oct 22
1-Week Change−53.1%vs Oct 15
1-Month Change−67.4%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$3,263 today (−67.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −67.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$3.10−0.40−11.43%
Oct 21 (Wed)HK$3.50−0.19−5.02%
Oct 20 (Tue)HK$3.69−1.26−25.48%
Oct 16 (Fri)HK$4.95−1.66−25.13%
Oct 15 (Thu)HK$6.61−0.02−0.38%
Oct 14 (Wed)HK$6.63−0.73−9.92%
Oct 13 (Tue)HK$7.36−1.39−15.89%
Oct 12 (Mon)HK$8.75+1.37+18.56%
Oct 9 (Fri)HK$7.38+1.53+26.15%
Oct 8 (Thu)HK$5.85−0.33−5.34%
2026-09-24 中間報告書 2026 Interim Report2026-10-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT TERM… / その他 VOLUNTARY ANNOUNCEMENT VOLUNTARY EXTENSION OF LOCK-UP UNDERTAKINGS BY ME… / 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS DEVELOPMENT UPDATEHK$16.99HK$3.10Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.99Jul 23
3-Month LowHK$3.10Oct 22
1-Month Change−67.4%vs Sep 22
3-Month Change−80.8%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$1,921 today (−80.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −80.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$3.10−0.40−11.43%
Oct 21 (Wed)HK$3.50−0.19−5.02%
Oct 20 (Tue)HK$3.69−1.26−25.48%
Oct 16 (Fri)HK$4.95−1.66−25.13%
Oct 15 (Thu)HK$6.61−0.02−0.38%
Oct 14 (Wed)HK$6.63−0.73−9.92%
Oct 13 (Tue)HK$7.36−1.39−15.89%
Oct 12 (Mon)HK$8.75+1.37+18.56%
Oct 9 (Fri)HK$7.38+1.53+26.15%
Oct 8 (Thu)HK$5.85−0.33−5.34%
2026-09-24 中間報告書 2026 Interim Report2026-10-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT TERM… / その他 VOLUNTARY ANNOUNCEMENT VOLUNTARY EXTENSION OF LOCK-UP UNDERTAKINGS BY ME… / 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS DEVELOPMENT UPDATEHK$35.08HK$3.10Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$35.08May 27
6-Month LowHK$3.10Oct 22
3-Month Change−80.8%vs Jul 22
6-Month Change−87.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$1,267 today (−87.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −87.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.10−48.4%
Sep 2026HK$6.01−52.3%
Aug 2026HK$12.60−17.7%
Jul 2026HK$15.31−49.1%
Jun 2026HK$30.10−7.3%
May 2026HK$32.46+11.2%
Apr 2026HK$29.20+29.3%
2026-09-24 中間報告書 2026 Interim Report2026-10-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT TERM… / その他 VOLUNTARY ANNOUNCEMENT VOLUNTARY EXTENSION OF LOCK-UP UNDERTAKINGS BY ME… / 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS DEVELOPMENT UPDATEHK$35.08HK$3.10Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$35.08May 27
52-Week LowHK$3.10Oct 22
Year to Date−71.6%vs Dec 31
From 52-Week High−91.2%May 27

If you had invested HK$10,000 1 year ago, it would be worth HK$2,560 today (−74.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −74.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.10−48.4%
Sep 2026HK$6.01−52.3%
Aug 2026HK$12.60−17.7%
Jul 2026HK$15.31−49.1%
Jun 2026HK$30.10−7.3%
May 2026HK$32.46+11.2%
Apr 2026HK$29.20+29.3%
Mar 2026HK$22.58+81.1%
Feb 2026HK$12.47+5.4%
Jan 2026HK$11.83+8.4%
Dec 2025HK$10.91−15.8%
Nov 2025HK$12.95+16.6%
Oct 2025HK$11.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/16 09:02
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS DEVELOPMENT UPDATE

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:01
その他
VOLUNTARY ANNOUNCEMENT VOLUNTARY EXTENSION OF LOCK-UP UNDERTAKINGS BY MEMBERS OF MANAGEMENT

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ANNOUNCEMENT TERMINATION OF INVESTOR VOTING AGREEMENTS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 07:30
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Beijing Yunji Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English