Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02661 QingSong Health CorporationQINGSONG HEALTHHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

QingSong Health Corporation (02661) at a glance

Code
02661
Company
QingSong Health Corporation
Local name
QINGSONG HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$3.17 -0.11 (-3.36%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

QingSong Health Corporation (02661) Stock Price History

QingSong Health Corporation closed at HK$3.17 on Nov 12, 2026, −13.5% over 1 month.

HK$3.90HK$2.72Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$3.90Oct 29
1-Month LowHK$2.72Oct 22
1-Week Change−1.1%vs Nov 5
1-Month Change−13.5%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,648 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.17−0.11−3.36%
Nov 11 (Wed)HK$3.28−0.10−2.96%
Nov 10 (Tue)HK$3.38+0.28+9.05%
Nov 9 (Mon)HK$3.10−0.09−2.67%
Nov 6 (Fri)HK$3.18−0.02−0.63%
Nov 5 (Thu)HK$3.20+0.02+0.63%
Nov 4 (Wed)HK$3.18+0.19+6.35%
Nov 3 (Tue)HK$2.99−0.07−2.29%
Nov 2 (Mon)HK$3.06−0.24−7.27%
Oct 30 (Fri)HK$3.30−0.60−15.38%
HK$5.73HK$2.72Aug 12Nov 12
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$5.73Aug 13
3-Month LowHK$2.72Oct 22
1-Month Change−13.5%vs Oct 12
3-Month Change−44.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$5,567 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −44.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.17−0.11−3.36%
Nov 11 (Wed)HK$3.28−0.10−2.96%
Nov 10 (Tue)HK$3.38+0.28+9.05%
Nov 9 (Mon)HK$3.10−0.09−2.67%
Nov 6 (Fri)HK$3.18−0.02−0.63%
Nov 5 (Thu)HK$3.20+0.02+0.63%
Nov 4 (Wed)HK$3.18+0.19+6.35%
Nov 3 (Tue)HK$2.99−0.07−2.29%
Nov 2 (Mon)HK$3.06−0.24−7.27%
Oct 30 (Fri)HK$3.30−0.60−15.38%
HK$38.68HK$2.72May 12Nov 12
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$38.68May 12
6-Month LowHK$2.72Oct 22
3-Month Change−44.3%vs Aug 12
6-Month Change−91.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$818 today (−91.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −91.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.17−4.1%
Oct 2026HK$3.30−17.2%
Sep 2026HK$3.99−18.6%
Aug 2026HK$4.90−17.5%
Jul 2026HK$5.93−51.1%
Jun 2026HK$12.12−49.8%
May 2026HK$24.16−54.0%
HK$160.90HK$2.72Dec 23Nov 12
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$160.90Mar 27
52-Week LowHK$2.72Oct 22
Year to Date−95.4%vs Dec 31
From 52-Week High−98.0%Mar 27

If you had invested HK$10,000 1 year ago, it would be worth HK$539 today (−94.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −94.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.17−4.1%
Oct 2026HK$3.30−17.2%
Sep 2026HK$3.99−18.6%
Aug 2026HK$4.90−17.5%
Jul 2026HK$5.93−51.1%
Jun 2026HK$12.12−49.8%
May 2026HK$24.16−54.0%
Apr 2026HK$52.50−65.0%
Mar 2026HK$150.00+64.9%
Feb 2026HK$90.95−8.6%
Jan 2026HK$99.50+45.3%
Dec 2025HK$68.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the QingSong Health Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English