Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KPa-BM Holdings Limited (02663) Stock Price History
KPa-BM Holdings Limited closed at HK$0.60 on Oct 22, 2026, +56.6% over 1 month, +101.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.66Oct 21
1-Month LowHK$0.36Oct 7
1-Week Change+38.4%vs Oct 15
1-Month Change+56.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$15,658 today (+56.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +56.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.60
−0.06
−9.16%
Oct 21 (Wed)
HK$0.66
+0.04
+5.65%
Oct 20 (Tue)
HK$0.62
+0.00
+0.00%
Oct 16 (Fri)
HK$0.62
+0.19
+44.19%
Oct 15 (Thu)
HK$0.43
+0.03
+7.50%
Oct 14 (Wed)
HK$0.40
+0.04
+9.59%
Oct 13 (Tue)
HK$0.37
+0.01
+1.39%
Oct 12 (Mon)
HK$0.36
+0.01
+1.41%
Oct 9 (Fri)
HK$0.36
+0.00
+0.00%
Oct 7 (Wed)
HK$0.36
−0.01
−2.74%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.66Oct 21
3-Month LowHK$0.36Oct 7
1-Month Change+56.6%vs Sep 22
3-Month Change+28.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$12,796 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +28.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.60
−0.06
−9.16%
Oct 21 (Wed)
HK$0.66
+0.04
+5.65%
Oct 20 (Tue)
HK$0.62
+0.00
+0.00%
Oct 16 (Fri)
HK$0.62
+0.19
+44.19%
Oct 15 (Thu)
HK$0.43
+0.03
+7.50%
Oct 14 (Wed)
HK$0.40
+0.04
+9.59%
Oct 13 (Tue)
HK$0.37
+0.01
+1.39%
Oct 12 (Mon)
HK$0.36
+0.01
+1.41%
Oct 9 (Fri)
HK$0.36
+0.00
+0.00%
Oct 7 (Wed)
HK$0.36
−0.01
−2.74%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.66Oct 21
6-Month LowHK$0.28May 6
3-Month Change+28.0%vs Jul 22
6-Month Change+112.5%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$21,250 today (+112.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.5%, while this stock moved +112.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.60
+60.8%
Sep 2026
HK$0.37
−20.4%
Aug 2026
HK$0.47
+2.2%
Jul 2026
HK$0.46
+30.0%
Jun 2026
HK$0.35
+0.0%
May 2026
HK$0.35
+25.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.66Oct 21
52-Week LowHK$0.26Dec 8
Year to Date+101.7%vs Dec 23
From 52-Week High−9.2%Oct 21
If you had invested HK$10,000 1 year ago, it would be worth HK$20,169 today (+101.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +101.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.60
+60.8%
Sep 2026
HK$0.37
−20.4%
Aug 2026
HK$0.47
+2.2%
Jul 2026
HK$0.46
+30.0%
Jun 2026
HK$0.35
+0.0%
May 2026
HK$0.35
+25.0%
Apr 2026
HK$0.28
+0.0%
Mar 2026
HK$0.28
+1.8%
Feb 2026
HK$0.28
−1.8%
Jan 2026
HK$0.28
−5.1%
Dec 2025
HK$0.30
+5.4%
Nov 2025
HK$0.28
−9.7%
Oct 2025
HK$0.31
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.62Oct 16, 2026
3-Year LowHK$0.25Oct 30, 2023
Annualized Return+30.2%
Max Drawdown−42.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$22,037 today (+120.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +120.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.60
+101.7%
2025
HK$0.30
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.62Oct 16, 2026
5-Year LowHK$0.24May 29, 2023
Annualized Return+12.2%
Max Drawdown−42.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$17,761 today (+77.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +77.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.60
+101.7%
2025
HK$0.30
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.74May 2018
All-Time LowHK$0.18Mar 2020
Total Change+50.6%vs Nov 2015
Annualized Return+3.8%
If you had invested HK$10,000 in Nov 2015, it would be worth HK$15,063 today (+50.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.3%, while this stock moved +50.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.60
+101.7%
2025
HK$0.30
−24.4%
2024
HK$0.39
+50.0%
2023
HK$0.26
+0.0%
2022
HK$0.26
−29.7%
2021
HK$0.37
+49.8%
2020
HK$0.25
−0.8%
2019
HK$0.25
−26.8%
2018
HK$0.34
−29.9%
2017
HK$0.49
+4.3%
2016
HK$0.47
+40.9%
2015
HK$0.33
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/10/20 20:21
被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション）
ANNOUNCEMENT PURSUANT TO RULE 3.7 OF THE TAKEOVERS CODE, RULE 13.09 OF THE LISTING RULES AND INSIDE INFORMATION PROVISION UNDER PART XIVA OF THE SECURITIES AND FUTURES ORDINANCE