No.6
Disclosure
2026/11/05 09:35
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
02663 KPa-BM Holdings LimitedKPA-BM HLDGSHong Kong Stock Exchange
6 posts
KPa-BM Holdings Limited (02663) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KPa-BM Holdings Limited (02663) Stock Price History
KPa-BM Holdings Limited closed at HK$0.70 on Nov 12, 2026, +93.1% over 1 month, +152.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.94Nov 6
1-Month LowHK$0.36Oct 12
1-Week Change−18.7%vs Nov 5
1-Month Change+93.1%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$19,306 today (+93.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +93.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.70 | −0.02 | −2.80% |
| Nov 11 (Wed) | HK$0.72 | −0.01 | −1.38% |
| Nov 10 (Tue) | HK$0.73 | −0.12 | −13.69% |
| Nov 9 (Mon) | HK$0.84 | −0.10 | −10.16% |
| Nov 6 (Fri) | HK$0.94 | +0.08 | +9.36% |
| Nov 5 (Thu) | HK$0.86 | +0.23 | +36.80% |
| Nov 4 (Wed) | HK$0.63 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.63 | +0.03 | +5.04% |
| Oct 28 (Wed) | HK$0.60 | −0.04 | −6.30% |
| Oct 27 (Tue) | HK$0.64 | −0.03 | −4.51% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.94Nov 6
3-Month LowHK$0.36Oct 7
1-Month Change+93.1%vs Oct 12
3-Month Change+39.0%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$13,900 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +39.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.70 | −0.02 | −2.80% |
| Nov 11 (Wed) | HK$0.72 | −0.01 | −1.38% |
| Nov 10 (Tue) | HK$0.73 | −0.12 | −13.69% |
| Nov 9 (Mon) | HK$0.84 | −0.10 | −10.16% |
| Nov 6 (Fri) | HK$0.94 | +0.08 | +9.36% |
| Nov 5 (Thu) | HK$0.86 | +0.23 | +36.80% |
| Nov 4 (Wed) | HK$0.63 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.63 | +0.03 | +5.04% |
| Oct 28 (Wed) | HK$0.60 | −0.04 | −6.30% |
| Oct 27 (Tue) | HK$0.64 | −0.03 | −4.51% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.94Nov 6
6-Month LowHK$0.30May 13
3-Month Change+39.0%vs Aug 12
6-Month Change+131.7%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$23,167 today (+131.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +131.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.70 | +11.2% |
| Oct 2026 | HK$0.63 | +68.9% |
| Sep 2026 | HK$0.37 | −20.4% |
| Aug 2026 | HK$0.47 | +2.2% |
| Jul 2026 | HK$0.46 | +30.0% |
| Jun 2026 | HK$0.35 | +0.0% |
| May 2026 | HK$0.35 | +25.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.94Nov 6
52-Week LowHK$0.26Dec 8
Year to Date+135.6%vs Dec 23
From 52-Week High−25.7%Nov 6
If you had invested HK$10,000 1 year ago, it would be worth HK$25,273 today (+152.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved +152.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.70 | +11.2% |
| Oct 2026 | HK$0.63 | +68.9% |
| Sep 2026 | HK$0.37 | −20.4% |
| Aug 2026 | HK$0.47 | +2.2% |
| Jul 2026 | HK$0.46 | +30.0% |
| Jun 2026 | HK$0.35 | +0.0% |
| May 2026 | HK$0.35 | +25.0% |
| Apr 2026 | HK$0.28 | +0.0% |
| Mar 2026 | HK$0.28 | +1.8% |
| Feb 2026 | HK$0.28 | −1.8% |
| Jan 2026 | HK$0.28 | −5.1% |
| Dec 2025 | HK$0.30 | +5.4% |
| Nov 2025 | HK$0.28 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.94Nov 6, 2026
3-Year LowHK$0.25Nov 13, 2023
Annualized Return+41.6%
Max Drawdown−42.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$28,367 today (+183.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +183.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.70 | +135.6% |
| 2025 | HK$0.30 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.94Nov 6, 2026
5-Year LowHK$0.24May 29, 2023
Annualized Return+14.7%
Max Drawdown−42.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$19,857 today (+98.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +98.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.70 | +135.6% |
| 2025 | HK$0.30 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.94Nov 2026
All-Time LowHK$0.18Mar 2020
Total Change+75.9%vs Nov 2015
Annualized Return+5.3%
If you had invested HK$10,000 in Nov 2015, it would be worth HK$17,595 today (+75.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +9.1%, while this stock moved +75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.70 | +135.6% |
| 2025 | HK$0.30 | −24.4% |
| 2024 | HK$0.39 | +50.0% |
| 2023 | HK$0.26 | +0.0% |
| 2022 | HK$0.26 | −29.7% |
| 2021 | HK$0.37 | +49.8% |
| 2020 | HK$0.25 | −0.8% |
| 2019 | HK$0.25 | −26.8% |
| 2018 | HK$0.34 | −29.9% |
| 2017 | HK$0.49 | +4.3% |
| 2016 | HK$0.47 | +40.9% |
| 2015 | HK$0.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/04 23:57
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開
JOINT ANNOUNCEMENT - COMPLETION OF THE ACQUISITION AND MANDATORY UNCONDITIONAL CASH OFF BY KINGSTON SECURITIES FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR, ITS ULTIMATE BENEFICIAL OWNER AND PARTIES ACTING IN CONCERT WITH THEM)
JOINT ANNOUNCEMENT - COMPLETION OF THE ACQUISITION AND MANDATORY UNCONDITIONAL CASH OFF BY KINGSTON SECURITIES FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR, ITS ULTIMATE BENEFICIAL OWNER AND PARTIES ACTING IN CONCERT WITH THEM)
Delete
No.4
Disclosure
2026/10/30 09:45
Trading Halt
TRADING HALT
TRADING HALT
Delete
No.3
Disclosure
2026/10/30 09:43
Trading Halt
EXCHANGE NOTICE - TRADING HALT
EXCHANGE NOTICE - TRADING HALT
Delete
No.2
Disclosure
2026/10/28 21:19
被買収会社の公告（買収規則）
UPDATE OF THE POSSIBLE TRANSACTION PURSUANT TO RULE 3.7 OF THE TAKEOVERS CODE EXTENSION OF THE RELEVANT PERIOD
UPDATE OF THE POSSIBLE TRANSACTION PURSUANT TO RULE 3.7 OF THE TAKEOVERS CODE EXTENSION OF THE RELEVANT PERIOD
Delete
No.1
Disclosure
2026/10/20 20:21
被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション）
ANNOUNCEMENT PURSUANT TO RULE 3.7 OF THE TAKEOVERS CODE, RULE 13.09 OF THE LISTING RULES AND INSIDE INFORMATION PROVISION UNDER PART XIVA OF THE SECURITIES AND FUTURES ORDINANCE
ANNOUNCEMENT PURSUANT TO RULE 3.7 OF THE TAKEOVERS CODE, RULE 13.09 OF THE LISTING RULES AND INSIDE INFORMATION PROVISION UNDER PART XIVA OF THE SECURITIES AND FUTURES ORDINANCE
Delete
Write on the KPa-BM Holdings Limited board
More Chinese stocks in English
- Seyond Holdings Ltd.02665
- Genertec Universal Medical Group Company Limited02666
- Beijing Tong Ren Tang Healthcare Investment Co., Ltd.02667
- Pak Tak International Limited02668
- CHINA OVERSEAS PROPERTY HOLDINGS LIMITED02669
- Beijing Yunji Technology Co., Ltd.02670
- USAS Building System (Shanghai) Co., Ltd.02671
- Baige Online Digital Technology Co., Ltd.02672
- Shenzhen Edge Medical Co., Ltd.02675
- Suzhou Novosense Microelectronics Co., Ltd.02676
- Distinct Healthcare Holdings Limited02677
- Texhong International Group Limited02678