02638 Hk Electric Investments And Hk Electric Investments LimitedHKELECTRIC-SSHong Kong Stock Exchange
0 posts
Hk Electric Investments And Hk Electric Investments Limited (02638) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hk Electric Investments And Hk Electric Investments Limited (02638) Stock Price HistoryNear a 52-week low
Hk Electric Investments And Hk Electric Investments Limited closed at HK$6.22 on Nov 12, 2026, −0.1% over 1 month, +1.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,992 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$6.22 | −0.03 | −0.48% |
| Nov 11 (Wed) | HK$6.25 | −0.02 | −0.40% |
| Nov 10 (Tue) | HK$6.27 | +0.07 | +1.13% |
| Nov 9 (Mon) | HK$6.20 | −0.00 | −0.08% |
| Nov 6 (Fri) | HK$6.21 | −0.02 | −0.32% |
| Nov 5 (Thu) | HK$6.23 | +0.03 | +0.57% |
| Nov 4 (Wed) | HK$6.19 | +0.03 | +0.41% |
| Nov 3 (Tue) | HK$6.17 | −0.00 | −0.08% |
| Nov 2 (Mon) | HK$6.17 | +0.01 | +0.16% |
| Oct 30 (Fri) | HK$6.16 | −0.01 | −0.16% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,666 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$6.22 | −0.03 | −0.48% |
| Nov 11 (Wed) | HK$6.25 | −0.02 | −0.40% |
| Nov 10 (Tue) | HK$6.27 | +0.07 | +1.13% |
| Nov 9 (Mon) | HK$6.20 | −0.00 | −0.08% |
| Nov 6 (Fri) | HK$6.21 | −0.02 | −0.32% |
| Nov 5 (Thu) | HK$6.23 | +0.03 | +0.57% |
| Nov 4 (Wed) | HK$6.19 | +0.03 | +0.41% |
| Nov 3 (Tue) | HK$6.17 | −0.00 | −0.08% |
| Nov 2 (Mon) | HK$6.17 | +0.01 | +0.16% |
| Oct 30 (Fri) | HK$6.16 | −0.01 | −0.16% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,711 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.22 | +0.9% |
| Oct 2026 | HK$6.16 | −0.7% |
| Sep 2026 | HK$6.21 | −1.6% |
| Aug 2026 | HK$6.31 | −2.4% |
| Jul 2026 | HK$6.46 | +4.5% |
| Jun 2026 | HK$6.18 | −4.2% |
| May 2026 | HK$6.45 | +0.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,040 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.3%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.22 | +0.9% |
| Oct 2026 | HK$6.16 | −0.7% |
| Sep 2026 | HK$6.21 | −1.6% |
| Aug 2026 | HK$6.31 | −2.4% |
| Jul 2026 | HK$6.46 | +4.5% |
| Jun 2026 | HK$6.18 | −4.2% |
| May 2026 | HK$6.45 | +0.9% |
| Apr 2026 | HK$6.39 | −1.1% |
| Mar 2026 | HK$6.46 | −7.8% |
| Feb 2026 | HK$7.01 | +4.9% |
| Jan 2026 | HK$6.68 | +5.9% |
| Dec 2025 | HK$6.31 | +1.0% |
| Nov 2025 | HK$6.25 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$14,287 today (+42.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.22 | −1.5% |
| 2025 | HK$6.31 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,092 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.22 | −1.5% |
| 2025 | HK$6.31 | ― |
If you had invested HK$10,000 in Feb 2014, it would be worth HK$11,952 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.1%, while this stock moved +19.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.22 | −1.5% |
| 2025 | HK$6.31 | +18.6% |
| 2024 | HK$5.32 | +13.0% |
| 2023 | HK$4.71 | −8.9% |
| 2022 | HK$5.17 | −32.4% |
| 2021 | HK$7.65 | +0.0% |
| 2020 | HK$7.65 | −0.4% |
| 2019 | HK$7.68 | −2.8% |
| 2018 | HK$7.90 | +10.5% |
| 2017 | HK$7.15 | +11.7% |
| 2016 | HK$6.40 | −1.5% |
| 2015 | HK$6.50 | +27.0% |
| 2014 | HK$5.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hk Electric Investments And Hk Electric Investments Limited board
More Chinese stocks in English
- CaoCao Inc.02643
- ANJOY FOODS GROUP CO.,LTD.02648
- ALSCO Pooling Service Co., Ltd.02649
- Shanghai Zhida Technology Development Co., Ltd.02650
- Wuhan Dazhong Dental Medical Co., Ltd.02651
- CF PharmTech, Inc.02652
- Guoxia Technology Co., Ltd.02655
- 160 Health International Limited02656
- Shanghai Forest Cabin Cosmetics Group Co., Ltd.02657
- Guangdong Tianyu Semiconductor Co., Ltd.02658
- Shanghai Bao Pharmaceuticals Co., Ltd.02659
- Zengame Technology Holding Limited02660