Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANJOY FOODS GROUP CO.,LTD. (02648) Stock Price History
ANJOY FOODS GROUP CO.,LTD. closed at HK$67.65 on Nov 12, 2026, +5.2% over 1 month, −4.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$68.95Nov 5
1-Month LowHK$60.70Oct 29
1-Week Change−1.9%vs Nov 5
1-Month Change+5.2%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,521 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +5.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$67.65
−0.20
−0.29%
Nov 11 (Wed)
HK$67.85
+0.10
+0.15%
Nov 10 (Tue)
HK$67.75
−0.15
−0.22%
Nov 9 (Mon)
HK$67.90
−1.00
−1.45%
Nov 6 (Fri)
HK$68.90
−0.05
−0.07%
Nov 5 (Thu)
HK$68.95
+1.75
+2.60%
Nov 4 (Wed)
HK$67.20
+0.10
+0.15%
Nov 3 (Tue)
HK$67.10
+1.45
+2.21%
Nov 2 (Mon)
HK$65.65
+2.75
+4.37%
Oct 30 (Fri)
HK$62.90
+2.20
+3.62%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$70.25Aug 12
3-Month LowHK$60.25Sep 9
1-Month Change+5.2%vs Oct 12
3-Month Change−3.7%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,630 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −3.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$67.65
−0.20
−0.29%
Nov 11 (Wed)
HK$67.85
+0.10
+0.15%
Nov 10 (Tue)
HK$67.75
−0.15
−0.22%
Nov 9 (Mon)
HK$67.90
−1.00
−1.45%
Nov 6 (Fri)
HK$68.90
−0.05
−0.07%
Nov 5 (Thu)
HK$68.95
+1.75
+2.60%
Nov 4 (Wed)
HK$67.20
+0.10
+0.15%
Nov 3 (Tue)
HK$67.10
+1.45
+2.21%
Nov 2 (Mon)
HK$65.65
+2.75
+4.37%
Oct 30 (Fri)
HK$62.90
+2.20
+3.62%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$84.75May 13
6-Month LowHK$60.25Sep 9
3-Month Change−3.7%vs Aug 12
6-Month Change−19.9%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$8,011 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −19.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$67.65
+7.6%
Oct 2026
HK$62.90
−0.7%
Sep 2026
HK$63.35
−2.2%
Aug 2026
HK$64.80
−13.8%
Jul 2026
HK$75.20
+15.4%
Jun 2026
HK$65.15
−21.6%
May 2026
HK$83.15
−8.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$91.05Apr 30
52-Week LowHK$60.25Sep 9
Year to Date+1.7%vs Dec 31
From 52-Week High−25.7%Apr 30
If you had invested HK$10,000 1 year ago, it would be worth HK$9,582 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −4.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$67.65
+7.6%
Oct 2026
HK$62.90
−0.7%
Sep 2026
HK$63.35
−2.2%
Aug 2026
HK$64.80
−13.8%
Jul 2026
HK$75.20
+15.4%
Jun 2026
HK$65.15
−21.6%
May 2026
HK$83.15
−8.7%
Apr 2026
HK$91.05
+15.3%
Mar 2026
HK$79.00
−2.2%
Feb 2026
HK$80.75
+5.4%
Jan 2026
HK$76.60
+15.2%
Dec 2025
HK$66.50
−9.0%
Nov 2025
HK$73.10
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$91.05Apr 30, 2026
3-Year LowHK$57.00Jun 30, 2025
Annualized Return+13.3%
Max Drawdown−33.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,868 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.4%, while this stock moved +18.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$67.65
+1.7%
2025
HK$66.50
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15Disclosure2026/10/28 20:18
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section