Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02630 Vigonvita Life Sciences Co., Ltd.VIGONVITA-BHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Vigonvita Life Sciences Co., Ltd. (02630) at a glance

Code
02630
Company
Vigonvita Life Sciences Co., Ltd.
Local name
VIGONVITA-B
Market
Hong Kong Stock Exchange
Share price
HK$76.55 -3.45 (-4.31%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Vigonvita Life Sciences Co., Ltd. (02630) Stock Price History

Vigonvita Life Sciences Co., Ltd. closed at HK$76.55 on Oct 22, 2026, −6.2% over 1 month.

2026-09-30 中間報告書 2026 INTERIM REPORTHK$84.10HK$76.55Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$84.10Sep 25
1-Month LowHK$76.55Oct 22
1-Week Change−4.8%vs Oct 15
1-Month Change−6.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,381 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$76.55−3.45−4.31%
Oct 21 (Wed)HK$80.00+0.00+0.00%
Oct 16 (Fri)HK$80.00−0.40−0.50%
Oct 15 (Thu)HK$80.40−0.50−0.62%
Oct 14 (Wed)HK$80.90+0.50+0.62%
Oct 13 (Tue)HK$80.40−0.10−0.12%
Oct 12 (Mon)HK$80.50−0.30−0.37%
Oct 9 (Fri)HK$80.80−0.20−0.25%
Oct 8 (Thu)HK$81.00−1.40−1.70%
Oct 7 (Wed)HK$82.40+0.25+0.30%
2026-09-30 中間報告書 2026 INTERIM REPORTHK$127.70HK$75.00Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$127.70Aug 12
3-Month LowHK$75.00Sep 11
1-Month Change−6.2%vs Sep 22
3-Month Change−2.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,789 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$76.55−3.45−4.31%
Oct 21 (Wed)HK$80.00+0.00+0.00%
Oct 16 (Fri)HK$80.00−0.40−0.50%
Oct 15 (Thu)HK$80.40−0.50−0.62%
Oct 14 (Wed)HK$80.90+0.50+0.62%
Oct 13 (Tue)HK$80.40−0.10−0.12%
Oct 12 (Mon)HK$80.50−0.30−0.37%
Oct 9 (Fri)HK$80.80−0.20−0.25%
Oct 8 (Thu)HK$81.00−1.40−1.70%
Oct 7 (Wed)HK$82.40+0.25+0.30%
2026-09-30 中間報告書 2026 INTERIM REPORTHK$127.70HK$52.10Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$127.70Aug 12
6-Month LowHK$52.10Jul 20
3-Month Change−2.1%vs Jul 22
6-Month Change−9.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,070 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$76.55−3.1%
Sep 2026HK$79.00−20.4%
Aug 2026HK$99.20+4.3%
Jul 2026HK$95.15+49.7%
Jun 2026HK$63.55−15.8%
May 2026HK$75.45+5.1%
Apr 2026HK$71.80−10.6%
2026-09-30 中間報告書 2026 INTERIM REPORTHK$131.00HK$52.10Nov 6Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$131.00Feb 24
52-Week LowHK$52.10Jul 20
Year to Date−6.6%vs Dec 31
From 52-Week High−41.6%Feb 24

If you had invested HK$10,000 1 year ago, it would be worth HK$9,335 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −13.4%, while this stock moved −6.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$76.55−3.1%
Sep 2026HK$79.00−20.4%
Aug 2026HK$99.20+4.3%
Jul 2026HK$95.15+49.7%
Jun 2026HK$63.55−15.8%
May 2026HK$75.45+5.1%
Apr 2026HK$71.80−10.6%
Mar 2026HK$80.30−28.9%
Feb 2026HK$113.00+13.6%
Jan 2026HK$99.45+21.3%
Dec 2025HK$82.00+17.1%
Nov 2025HK$70.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 18:28
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Vigonvita Life Sciences Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English