Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SICC CO., LTD. (02631) Stock Price History
SICC CO., LTD. closed at HK$44.08 on Nov 12, 2026, −27.6% over 1 month, −10.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$60.85Oct 12
1-Month LowHK$38.84Nov 3
1-Week Change+0.2%vs Nov 5
1-Month Change−27.6%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$7,244 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −27.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$44.08
−1.74
−3.80%
Nov 11 (Wed)
HK$45.82
+2.14
+4.90%
Nov 10 (Tue)
HK$43.68
+1.68
+4.00%
Nov 9 (Mon)
HK$42.00
+0.48
+1.16%
Nov 6 (Fri)
HK$41.52
−2.48
−5.64%
Nov 5 (Thu)
HK$44.00
+0.10
+0.23%
Nov 4 (Wed)
HK$43.90
+5.06
+13.03%
Nov 3 (Tue)
HK$38.84
−2.48
−6.00%
Nov 2 (Mon)
HK$41.32
+0.94
+2.33%
Oct 30 (Fri)
HK$40.38
−3.00
−6.92%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$84.20Aug 17
3-Month LowHK$38.84Nov 3
1-Month Change−27.6%vs Oct 12
3-Month Change−43.9%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$5,612 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −43.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$44.08
−1.74
−3.80%
Nov 11 (Wed)
HK$45.82
+2.14
+4.90%
Nov 10 (Tue)
HK$43.68
+1.68
+4.00%
Nov 9 (Mon)
HK$42.00
+0.48
+1.16%
Nov 6 (Fri)
HK$41.52
−2.48
−5.64%
Nov 5 (Thu)
HK$44.00
+0.10
+0.23%
Nov 4 (Wed)
HK$43.90
+5.06
+13.03%
Nov 3 (Tue)
HK$38.84
−2.48
−6.00%
Nov 2 (Mon)
HK$41.32
+0.94
+2.33%
Oct 30 (Fri)
HK$40.38
−3.00
−6.92%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$128.70May 14
6-Month LowHK$38.84Nov 3
3-Month Change−43.9%vs Aug 12
6-Month Change−54.7%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$4,535 today (−54.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −54.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$44.08
+9.2%
Oct 2026
HK$40.38
−40.6%
Sep 2026
HK$68.00
+3.4%
Aug 2026
HK$65.75
+18.5%
Jul 2026
HK$55.50
−45.1%
Jun 2026
HK$101.10
−6.9%
May 2026
HK$108.60
+84.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$128.70May 14
52-Week LowHK$38.84Nov 3
Year to Date−24.8%vs Dec 31
From 52-Week High−65.7%May 14
If you had invested HK$10,000 1 year ago, it would be worth HK$8,923 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −10.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$44.08
+9.2%
Oct 2026
HK$40.38
−40.6%
Sep 2026
HK$68.00
+3.4%
Aug 2026
HK$65.75
+18.5%
Jul 2026
HK$55.50
−45.1%
Jun 2026
HK$101.10
−6.9%
May 2026
HK$108.60
+84.2%
Apr 2026
HK$58.95
+20.8%
Mar 2026
HK$48.78
−24.5%
Feb 2026
HK$64.60
+16.2%
Jan 2026
HK$55.60
−5.2%
Dec 2025
HK$58.65
+2.9%
Nov 2025
HK$57.00
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$115.20May 15, 2026
3-Year LowHK$40.38Oct 30, 2026
Annualized Return−1.1%
Max Drawdown−64.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,870 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −1.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$44.08
−24.8%
2025
HK$58.65
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/11/10 22:17
海外規制公告（その他）
ANNOUNCEMENT ON THE CONVENING OF THE 2026 THIRD QUARTERLY RESULTS BRIEFING
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
定款の変更／その他
(1) PROPOSED CHANGE OF USE AND CANCELLATION OF REPURCHASED SHARES; AND (2) PROPOSED REDUCTION OF THE REGISTERED CAPITAL OF THE COMPANY AND THE AMENDMENTS TO THE ARTICLES OF ASSOCIATION
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section