Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02632 JIANGSU NEW VISION AUTOMOTIVE ELECTRONICS CO., LTD.NEW VISION COHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU NEW VISION AUTOMOTIVE ELECTRONICS CO., LTD. (02632) at a glance

Code
02632
Company
JIANGSU NEW VISION AUTOMOTIVE ELECTRONICS CO., LTD.
Local name
NEW VISION CO
Market
Hong Kong Stock Exchange
Share price
HK$50.40 -0.50 (-0.98%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU NEW VISION AUTOMOTIVE ELECTRONICS CO., LTD. (02632) Stock Price History

JIANGSU NEW VISION AUTOMOTIVE ELECTRONICS CO., LTD. closed at HK$50.40 on Nov 12, 2026, −13.6% over 1 month.

HK$60.00HK$47.36Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$60.00Oct 14
1-Month LowHK$47.36Oct 26
1-Week Change−2.1%vs Nov 5
1-Month Change−13.6%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,645 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$50.40−0.50−0.98%
Nov 11 (Wed)HK$50.90−0.70−1.36%
Nov 10 (Tue)HK$51.60−0.50−0.96%
Nov 9 (Mon)HK$52.10+0.00+0.00%
Nov 6 (Fri)HK$52.10+0.60+1.17%
Nov 5 (Thu)HK$51.50+0.65+1.28%
Nov 4 (Wed)HK$50.85−0.75−1.45%
Nov 3 (Tue)HK$51.60−0.25−0.48%
Nov 2 (Mon)HK$51.85+1.30+2.57%
Oct 30 (Fri)HK$50.55−0.05−0.10%
2026-09-15 事業の状況 VOLUNTARY ANNOUNCEMENT COLLABORATION WITH ZHEJIANG UNIVERSITY ON THE…2026-09-24 中間報告書 2026 Interim Report2026-09-28 臨時株主総会の結果 POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETINGHK$91.10HK$47.36Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$91.10Aug 18
3-Month LowHK$47.36Oct 26
1-Month Change−13.6%vs Oct 12
3-Month Change−33.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$6,653 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −33.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$50.40−0.50−0.98%
Nov 11 (Wed)HK$50.90−0.70−1.36%
Nov 10 (Tue)HK$51.60−0.50−0.96%
Nov 9 (Mon)HK$52.10+0.00+0.00%
Nov 6 (Fri)HK$52.10+0.60+1.17%
Nov 5 (Thu)HK$51.50+0.65+1.28%
Nov 4 (Wed)HK$50.85−0.75−1.45%
Nov 3 (Tue)HK$51.60−0.25−0.48%
Nov 2 (Mon)HK$51.85+1.30+2.57%
Oct 30 (Fri)HK$50.55−0.05−0.10%
2026-09-15 事業の状況 VOLUNTARY ANNOUNCEMENT COLLABORATION WITH ZHEJIANG UNIVERSITY ON THE…2026-09-24 中間報告書 2026 Interim Report2026-09-28 臨時株主総会の結果 POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETINGHK$133.80HK$47.36May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$133.80Jun 22
6-Month LowHK$47.36Oct 26
3-Month Change−33.5%vs Aug 12
6-Month Change−57.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$4,218 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −57.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$50.40−0.3%
Oct 2026HK$50.55−12.8%
Sep 2026HK$58.00−31.8%
Aug 2026HK$85.00+41.3%
Jul 2026HK$60.15−25.1%
Jun 2026HK$80.35−34.5%
May 2026HK$122.60+44.2%
2026-09-15 事業の状況 VOLUNTARY ANNOUNCEMENT COLLABORATION WITH ZHEJIANG UNIVERSITY ON THE…2026-09-24 中間報告書 2026 Interim Report2026-09-28 臨時株主総会の結果 POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETINGHK$133.80HK$27.88Mar 24Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$133.80Jun 22
52-Week LowHK$27.88Mar 24
Year to Date―
From 52-Week High−62.3%Jun 22

If you had invested HK$10,000 1 year ago, it would be worth HK$18,077 today (+80.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +80.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$50.40−0.3%
Oct 2026HK$50.55−12.8%
Sep 2026HK$58.00−31.8%
Aug 2026HK$85.00+41.3%
Jul 2026HK$60.15−25.1%
Jun 2026HK$80.35−34.5%
May 2026HK$122.60+44.2%
Apr 2026HK$85.00+88.9%
Mar 2026HK$45.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/28 22:25
臨時株主総会の結果
POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 18:39
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 21:33
事業の状況
VOLUNTARY ANNOUNCEMENT COLLABORATION WITH ZHEJIANG UNIVERSITY ON THE DEVELOPMENT OF CGH PROJECT

📄 Open the filing

Delete

Write on the JIANGSU NEW VISION AUTOMOTIVE ELECTRONICS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English