Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02621 Shouhui Group LimitedSHOUHUI GROUPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shouhui Group Limited (02621) at a glance

Code
02621
Company
Shouhui Group Limited
Local name
SHOUHUI GROUP
Market
Hong Kong Stock Exchange
Share price
HK$2.19 +0.00 (+0.23%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shouhui Group Limited (02621) Stock Price History

Shouhui Group Limited closed at HK$2.19 on Nov 12, 2026, −21.1% over 1 month, −44.0% over 1 year.

2026-10-15 取締役・重要な執行役員の異動 APPOINTMENT OF A NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$2.90HK$2.02Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.90Oct 15
1-Month LowHK$2.02Nov 10
1-Week Change−2.2%vs Nov 5
1-Month Change−21.1%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$7,888 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −21.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.19+0.00+0.23%
Nov 11 (Wed)HK$2.18+0.16+7.92%
Nov 10 (Tue)HK$2.02−0.07−3.12%
Nov 9 (Mon)HK$2.09−0.19−8.35%
Nov 6 (Fri)HK$2.28+0.04+1.79%
Nov 5 (Thu)HK$2.24−0.02−1.11%
Nov 4 (Wed)HK$2.26+0.05+2.26%
Nov 3 (Tue)HK$2.21−0.16−6.75%
Nov 2 (Mon)HK$2.37−0.06−2.47%
Oct 30 (Fri)HK$2.43−0.20−7.60%
2026-09-23 中間報告書 Interim Report 20262026-10-15 取締役・重要な執行役員の異動 APPOINTMENT OF A NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$2.96HK$2.02Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.96Sep 22
3-Month LowHK$2.02Nov 10
1-Month Change−21.1%vs Oct 12
3-Month Change−23.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,613 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −23.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.19+0.00+0.23%
Nov 11 (Wed)HK$2.18+0.16+7.92%
Nov 10 (Tue)HK$2.02−0.07−3.12%
Nov 9 (Mon)HK$2.09−0.19−8.35%
Nov 6 (Fri)HK$2.28+0.04+1.79%
Nov 5 (Thu)HK$2.24−0.02−1.11%
Nov 4 (Wed)HK$2.26+0.05+2.26%
Nov 3 (Tue)HK$2.21−0.16−6.75%
Nov 2 (Mon)HK$2.37−0.06−2.47%
Oct 30 (Fri)HK$2.43−0.20−7.60%
2026-09-23 中間報告書 Interim Report 20262026-10-15 取締役・重要な執行役員の異動 APPOINTMENT OF A NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$3.37HK$2.02May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.37Jun 15
6-Month LowHK$2.02Nov 10
3-Month Change−23.9%vs Aug 12
6-Month Change−31.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,828 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.19−10.1%
Oct 2026HK$2.43−12.4%
Sep 2026HK$2.78−3.0%
Aug 2026HK$2.86+1.1%
Jul 2026HK$2.83−15.5%
Jun 2026HK$3.35+5.3%
May 2026HK$3.18−0.9%
2026-09-23 中間報告書 Interim Report 20262026-10-15 取締役・重要な執行役員の異動 APPOINTMENT OF A NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$3.98HK$2.02Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.98Nov 26
52-Week LowHK$2.02Nov 10
Year to Date−35.7%vs Dec 31
From 52-Week High−45.1%Nov 26

If you had invested HK$10,000 1 year ago, it would be worth HK$5,603 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −44.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.19−10.1%
Oct 2026HK$2.43−12.4%
Sep 2026HK$2.78−3.0%
Aug 2026HK$2.86+1.1%
Jul 2026HK$2.83−15.5%
Jun 2026HK$3.35+5.3%
May 2026HK$3.18−0.9%
Apr 2026HK$3.21+2.9%
Mar 2026HK$3.12−4.9%
Feb 2026HK$3.28−7.1%
Jan 2026HK$3.53+3.8%
Dec 2025HK$3.40−12.6%
Nov 2025HK$3.89―
HK$6.61HK$2.19May 26, 2025Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.61May 26, 2025
3-Year LowHK$2.19Nov 12, 2026
Annualized Return−53.0%
Max Drawdown−66.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,306 today (−66.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +3.1%, while this stock moved −66.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.19−35.7%
2025HK$3.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 17:31
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 17:30
取締役・重要な執行役員の異動
APPOINTMENT OF A NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 17:47
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Shouhui Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English