Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02618 JD Logistics, Inc.JD LOGISTICSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

JD Logistics, Inc. (02618) at a glance

Code
02618
Company
JD Logistics, Inc.
Local name
JD LOGISTICS
Market
Hong Kong Stock Exchange
Share price
HK$10.52 -0.13 (-1.22%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JD Logistics, Inc. (02618) Stock Price History

JD Logistics, Inc. closed at HK$10.52 on Nov 12, 2026, +2.8% over 1 month, −19.1% over 1 year.

2026-11-04 取締役会の開催日 DATE OF BOARD MEETINGHK$10.82HK$9.72Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$10.82Nov 5
1-Month LowHK$9.72Oct 22
1-Week Change−2.8%vs Nov 5
1-Month Change+2.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,283 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$10.52−0.13−1.22%
Nov 11 (Wed)HK$10.65−0.10−0.93%
Nov 10 (Tue)HK$10.75+0.14+1.32%
Nov 9 (Mon)HK$10.61−0.15−1.39%
Nov 6 (Fri)HK$10.76−0.06−0.55%
Nov 5 (Thu)HK$10.82+0.50+4.84%
Nov 4 (Wed)HK$10.32+0.14+1.38%
Nov 3 (Tue)HK$10.18+0.28+2.78%
Nov 2 (Mon)HK$9.91+0.01+0.15%
Oct 30 (Fri)HK$9.89+0.09+0.92%
2026-11-04 取締役会の開催日 DATE OF BOARD MEETINGHK$14.46HK$9.68Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$14.46Aug 12
3-Month LowHK$9.68Oct 5
1-Month Change+2.8%vs Oct 12
3-Month Change−27.2%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,275 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −27.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$10.52−0.13−1.22%
Nov 11 (Wed)HK$10.65−0.10−0.93%
Nov 10 (Tue)HK$10.75+0.14+1.32%
Nov 9 (Mon)HK$10.61−0.15−1.39%
Nov 6 (Fri)HK$10.76−0.06−0.55%
Nov 5 (Thu)HK$10.82+0.50+4.84%
Nov 4 (Wed)HK$10.32+0.14+1.38%
Nov 3 (Tue)HK$10.18+0.28+2.78%
Nov 2 (Mon)HK$9.91+0.01+0.15%
Oct 30 (Fri)HK$9.89+0.09+0.92%
2026-11-04 取締役会の開催日 DATE OF BOARD MEETINGHK$16.05HK$9.68May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$16.05May 13
6-Month LowHK$9.68Oct 5
3-Month Change−27.2%vs Aug 12
6-Month Change−29.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,023 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −29.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$10.52+6.4%
Oct 2026HK$9.89−1.7%
Sep 2026HK$10.06−8.7%
Aug 2026HK$11.02−26.6%
Jul 2026HK$15.02+27.8%
Jun 2026HK$11.75−8.8%
May 2026HK$12.89−14.6%
2026-11-04 取締役会の開催日 DATE OF BOARD MEETINGHK$16.05HK$9.68Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$16.05May 13
52-Week LowHK$9.68Oct 5
Year to Date−7.9%vs Dec 31
From 52-Week High−34.5%May 13

If you had invested HK$10,000 1 year ago, it would be worth HK$8,092 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −19.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$10.52+6.4%
Oct 2026HK$9.89−1.7%
Sep 2026HK$10.06−8.7%
Aug 2026HK$11.02−26.6%
Jul 2026HK$15.02+27.8%
Jun 2026HK$11.75−8.8%
May 2026HK$12.89−14.6%
Apr 2026HK$15.10+10.6%
Mar 2026HK$13.65+22.2%
Feb 2026HK$11.17−0.2%
Jan 2026HK$11.19−2.0%
Dec 2025HK$11.42−6.2%
Nov 2025HK$12.17―
HK$16.34HK$6.90Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$16.34Oct 21, 2024
3-Year LowHK$6.90Jan 29, 2024
Annualized Return+2.3%
Max Drawdown−40.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,713 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +7.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$10.52−7.9%
2025HK$11.42―
HK$31.50HK$6.90Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$31.50Nov 15, 2021
5-Year LowHK$6.90Jan 29, 2024
Annualized Return−19.7%
Max Drawdown−78.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,340 today (−66.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −66.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$10.52−7.9%
2025HK$11.42―
HK$46.95HK$6.90May 24, 2021Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$46.95May 2021
All-Time LowHK$6.90Jan 2024
Total Change−74.8%vs May 2021
Annualized Return−22.3%

If you had invested HK$10,000 in May 2021, it would be worth HK$2,523 today (−74.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.6%, while this stock moved −74.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$10.52−11.0%
2025HK$11.82−8.1%
2024HK$12.86+31.5%
2023HK$9.78−35.3%
2022HK$15.12−42.9%
2021HK$26.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/04 19:00
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the JD Logistics, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English